26555 阿里摩通一乙購E (认购证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.039192.300400,00041.809200,0000.041200,0000.037
03/08/20210.039193.500200,00041.025150,0000.04150,0000.044
02/08/20210.037191.900041.073
30/07/20210.037189.000200,00042.200200,0000.036
29/07/20210.050197.300380,00041.646240,0000.05250,0000.052
28/07/20210.030183.200042.403
27/07/20210.026179.900260,00042.325120,0000.026140,0000.034
26/07/20210.037192.100130,00040.043130,0000.042
23/07/20210.055205.200100,00037.94750,0000.06050,0000.061
22/07/20210.061207.400500,00038.123350,0000.059150,0000.059
21/07/20210.053203.000038.372
20/07/20210.053202.800420,00038.360100,0000.053320,0000.054
19/07/20210.054202.600120,00038.608120,0000.058
16/07/20210.069209.400100,00038.195100,0000.068
15/07/20210.073210.600600,00038.308600,0000.077
14/07/20210.061206.400100,00037.743100,0000.059
13/07/20210.060205.2003,090,00038.0321,570,0000.0561,370,0000.055
12/07/20210.044197.4001,000,00037.806400,0000.045600,0000.044
09/07/20210.043195.500300,00038.148100,0000.043200,0000.042
08/07/20210.046197.3001,470,00037.9781,170,0000.050300,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。