26555 阿里摩通一乙购E (认购证)
实时 按盘价 跌0.055 -0.006 (-9.836%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.061207.400500,000440,0000.147350,0000.059150,0000.059
21/07/20210.053203.0000640,0000.213
20/07/20210.053202.800420,000640,0000.213100,0000.053320,0000.054
19/07/20210.054202.600120,000420,0000.140120,0000.058
16/07/20210.069209.400100,000300,0000.100100,0000.068
15/07/20210.073210.600600,000200,0000.067600,0000.077
14/07/20210.061206.400100,000800,0000.267100,0000.059
13/07/20210.060205.2003,090,000900,0000.3001,570,0000.0561,370,0000.055
12/07/20210.044197.4001,000,0001,100,0000.367400,0000.045600,0000.044
09/07/20210.043195.500300,000900,0000.300100,0000.043200,0000.042
08/07/20210.046197.3001,470,000800,0000.2671,170,0000.050300,0000.053
07/07/20210.062205.8002,250,0001,670,0000.557490,0000.0621,760,0000.062
06/07/20210.071209.4004,700,000400,0000.1333,140,0000.0651,410,0000.064
05/07/20210.064206.0002,490,0002,130,0000.7101,990,0000.067500,0000.066
02/07/20210.077212.000292,870,0003,620,0001.207141,490,0000.077144,390,0000.077
30/06/20210.101220.000705,320,000720,0000.240342,480,0000.101342,790,0000.101
29/06/20210.092219.4001,000,000410,0000.137500,0000.097500,0000.098
28/06/20210.099222.000410,000410,0000.137410,0000.099
25/06/20210.083215.600000.000
24/06/20210.069210.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。