26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.275 -0.085 (-23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.360 | 81.500 | 175,000 | 60.392 | 50,000 | 0.390 | ||
| 03/06/2026 | 0.380 | 82.950 | 75,000 | 59.875 | 25,000 | 0.395 | ||
| 02/06/2026 | 0.365 | 81.950 | 100,000 | 59.488 | ||||
| 01/06/2026 | 0.325 | 79.450 | 125,000 | 58.014 | 25,000 | 0.360 | ||
| 29/05/2026 | 0.360 | 81.600 | 175,000 | 58.663 | ||||
| 28/05/2026 | 0.460 | 88.250 | 225,000 | 58.387 | ||||
| 27/05/2026 | 0.405 | 85.200 | 250,000 | 55.891 | ||||
| 26/05/2026 | 0.405 | 84.400 | 175,000 | 59.080 | ||||
| 22/05/2026 | 0.320 | 79.850 | 375,000 | 53.091 | 150,000 | 0.258 | ||
| 21/05/2026 | 0.245 | 74.200 | 325,000 | 53.077 | 175,000 | 0.301 | ||
| 20/05/2026 | 0.255 | 75.150 | 11,300,000 | 52.338 | 4,875,000 | 0.228 | 4,475,000 | 0.216 |
| 19/05/2026 | 0.178 | 68.500 | 21,725,000 | 52.682 | 10,125,000 | 0.157 | 10,350,000 | 0.157 |
| 18/05/2026 | 0.181 | 68.700 | 0 | 52.736 | ||||
| 15/05/2026 | 0.212 | 71.150 | 25,000 | 53.092 | 25,000 | 0.255 | ||
| 14/05/2026 | 0.217 | 71.500 | 75,000 | 53.154 | 50,000 | 0.243 | ||
| 13/05/2026 | 0.244 | 74.150 | 50,000 | 51.566 | ||||
| 12/05/2026 | 0.275 | 76.600 | 225,000 | 51.360 | 175,000 | 0.276 | 25,000 | 0.250 |
| 11/05/2026 | 0.285 | 76.600 | 225,000 | 53.803 | ||||
| 08/05/2026 | 0.237 | 73.350 | 100,000 | 51.678 | 50,000 | 0.236 | ||
| 07/05/2026 | 0.280 | 76.750 | 350,000 | 51.336 | 200,000 | 0.289 | 25,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |