26559 铁塔摩通四九购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.087 | 0.920 | 2,140,000 | 6,464,000 | 8.080 | 992,000 | 0.087 | 520,000 | 0.088 |
| 24/04/2024 | 0.081 | 0.900 | 976,000 | 6,936,000 | 8.670 | 896,000 | 0.080 | ||
| 23/04/2024 | 0.081 | 0.900 | 2,346,000 | 6,040,000 | 7.550 | 1,254,000 | 0.080 | 530,000 | 0.077 |
| 22/04/2024 | 0.078 | 0.890 | 3,640,000 | 6,764,000 | 8.455 | 1,650,000 | 0.077 | 1,340,000 | 0.070 |
| 19/04/2024 | 0.068 | 0.880 | 1,154,000 | 7,074,000 | 8.843 | 434,000 | 0.070 | 640,000 | 0.071 |
| 18/04/2024 | 0.079 | 0.890 | 5,902,000 | 6,868,000 | 8.585 | 2,932,000 | 0.084 | 2,688,000 | 0.081 |
| 17/04/2024 | 0.082 | 0.900 | 948,000 | 7,112,000 | 8.890 | 588,000 | 0.073 | 280,000 | 0.080 |
| 16/04/2024 | 0.072 | 0.880 | 3,740,000 | 7,420,000 | 9.275 | 1,320,000 | 0.073 | 2,416,000 | 0.071 |
| 15/04/2024 | 0.086 | 0.900 | 3,074,000 | 6,324,000 | 7.905 | 2,578,000 | 0.080 | 304,000 | 0.083 |
| 12/04/2024 | 0.091 | 0.910 | 210,000 | 8,598,000 | 10.748 | 184,000 | 0.097 | 4,000 | 0.096 |
| 11/04/2024 | 0.102 | 0.920 | 80,000 | 8,778,000 | 10.972 | ||||
| 10/04/2024 | 0.101 | 0.930 | 1,962,000 | 8,778,000 | 10.972 | 626,000 | 0.099 | 844,000 | 0.097 |
| 09/04/2024 | 0.094 | 0.910 | 1,324,000 | 8,560,000 | 10.700 | 1,194,000 | 0.094 | ||
| 08/04/2024 | 0.098 | 0.910 | 6,504,000 | 7,366,000 | 9.208 | 3,788,000 | 0.097 | 2,612,000 | 0.094 |
| 05/04/2024 | 0.084 | 0.900 | 3,332,000 | 8,542,000 | 10.678 | 994,000 | 0.097 | 2,292,000 | 0.091 |
| 03/04/2024 | 0.106 | 0.930 | 4,006,000 | 7,244,000 | 9.055 | 2,242,000 | 0.102 | 1,020,000 | 0.099 |
| 02/04/2024 | 0.095 | 0.920 | 1,908,000 | 8,466,000 | 10.582 | 260,000 | 0.095 | 1,648,000 | 0.096 |
| 28/03/2024 | 0.092 | 0.900 | 724,000 | 7,078,000 | 8.848 | 560,000 | 0.088 | 164,000 | 0.090 |
| 27/03/2024 | 0.084 | 0.890 | 210,000 | 7,474,000 | 9.342 | 180,000 | 0.085 | 30,000 | 0.087 |
| 26/03/2024 | 0.093 | 0.910 | 1,964,000 | 7,624,000 | 9.530 | 560,000 | 0.097 | 1,384,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |