26565 小米花旗一七購A (认购证)
实時 按盘价 不变0.450 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.45028.300042.385
16/06/20210.45027.950055.051
15/06/20210.46528.150053.877
11/06/20210.46528.150051.582
10/06/20210.46528.150051.053
09/06/20210.46527.900057.647
08/06/20210.49528.350054.954
07/06/20210.51028.350059.575
04/06/20210.60029.550054.460
03/06/20210.60030.000030.419
02/06/20210.54029.300035.894
01/06/20210.54029.200040.601
31/05/20210.54029.250037.939
28/05/20210.54028.600057.603
27/05/20210.54029.050044.559
26/05/20210.46528.150044.658
25/05/20210.42527.750041.990
24/05/20210.38026.650052.687
21/05/20210.40027.450040.520
20/05/20210.40027.350042.532
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。