26565 小米花旗一七购A (认购证)
实时 按盘价 不变0.450 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.45028.300026,0000.030
16/06/20210.45027.950026,0000.030
15/06/20210.46528.150026,0000.030
11/06/20210.46528.150026,0000.030
10/06/20210.46528.150026,0000.030
09/06/20210.46527.900026,0000.030
08/06/20210.49528.350026,0000.030
07/06/20210.51028.350026,0000.030
04/06/20210.60029.550026,0000.030
03/06/20210.60030.000026,0000.030
02/06/20210.54029.300026,0000.030
01/06/20210.54029.200026,0000.030
31/05/20210.54029.250026,0000.030
28/05/20210.54028.600026,0000.030
27/05/20210.54029.050026,0000.030
26/05/20210.46528.150026,0000.030
25/05/20210.42527.750026,0000.030
24/05/20210.38026.650026,0000.030
21/05/20210.40027.450026,0000.030
20/05/20210.40027.350026,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。