26571 平安花旗七三購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.054 | 60.600 | 200,000 | 36.998 | 200,000 | 0.057 | ||
| 16/04/2026 | 0.067 | 62.650 | 540,000 | 37.380 | 230,000 | 0.067 | 310,000 | 0.068 |
| 15/04/2026 | 0.068 | 62.550 | 885,000 | 37.720 | 442,500 | 0.074 | 442,500 | 0.074 |
| 14/04/2026 | 0.072 | 63.250 | 460,000 | 37.743 | 230,000 | 0.071 | 230,000 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 1,895,000 | 37.788 | 892,500 | 0.060 | 902,500 | 0.061 |
| 10/04/2026 | 0.069 | 62.750 | 470,000 | 37.514 | 245,000 | 0.070 | 225,000 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 202,500 | 37.694 | 85,000 | 0.067 | 117,500 | 0.067 |
| 08/04/2026 | 0.070 | 62.400 | 927,500 | 38.226 | 455,000 | 0.073 | 472,500 | 0.073 |
| 02/04/2026 | 0.058 | 60.200 | 1,405,000 | 37.988 | 702,500 | 0.057 | 702,500 | 0.058 |
| 01/04/2026 | 0.062 | 60.600 | 1,310,000 | 38.419 | 655,000 | 0.063 | 655,000 | 0.063 |
| 31/03/2026 | 0.055 | 59.450 | 1,875,000 | 38.139 | 912,500 | 0.056 | 912,500 | 0.056 |
| 30/03/2026 | 0.054 | 58.900 | 525,000 | 38.587 | 262,500 | 0.049 | 262,500 | 0.051 |
| 27/03/2026 | 0.056 | 59.300 | 0 | 38.075 | ||||
| 26/03/2026 | 0.052 | 58.150 | 1,785,000 | 38.529 | 892,500 | 0.053 | 892,500 | 0.059 |
| 25/03/2026 | 0.063 | 60.450 | 1,625,000 | 38.178 | 812,500 | 0.067 | 812,500 | 0.068 |
| 24/03/2026 | 0.058 | 59.500 | 1,102,500 | 38.099 | 552,500 | 0.056 | 550,000 | 0.055 |
| 23/03/2026 | 0.050 | 57.500 | 1,112,500 | 38.634 | 580,000 | 0.053 | 532,500 | 0.053 |
| 20/03/2026 | 0.071 | 61.750 | 2,350,000 | 37.948 | 1,157,500 | 0.072 | 1,070,000 | 0.073 |
| 19/03/2026 | 0.070 | 61.650 | 350,000 | 37.794 | 70,000 | 0.073 | 230,000 | 0.072 |
| 18/03/2026 | 0.083 | 63.400 | 600,000 | 38.216 | 300,000 | 0.083 | 300,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |