26571 平安花旗七三購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 56.250 | 0 | 35.730 | ||||
| 20/07/2026 | 0.021 | 55.700 | 0 | 35.485 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 36.315 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 35.954 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 36.443 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 36.908 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 37.468 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 38.050 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 37.685 | ||||
| 08/07/2026 | 0.021 | 53.850 | 67,500 | 37.264 | 67,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 112,500 | 37.807 | 112,500 | 0.018 | ||
| 06/07/2026 | 0.020 | 52.850 | 0 | 38.031 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 38.942 | ||||
| 02/07/2026 | 0.020 | 52.300 | 52,500 | 38.506 | ||||
| 30/06/2026 | 0.020 | 51.050 | 50,000 | 40.141 | 50,000 | 0.020 | ||
| 29/06/2026 | 0.020 | 51.900 | 0 | 38.836 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 40.549 | ||||
| 25/06/2026 | 0.022 | 51.950 | 0 | 39.490 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 38.123 | ||||
| 23/06/2026 | 0.023 | 53.600 | 945,000 | 37.438 | 437,500 | 0.024 | 357,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |