26571 平安花旗七三购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.036 | 57.800 | 1,140,000 | 2,322,500 | 1.160 | 1,100,000 | 0.036 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,600,000 | 1,222,500 | 0.610 | 1,300,000 | 0.038 | 1,290,000 | 0.037 |
| 01/06/2026 | 0.039 | 58.173 | 4,720,000 | 1,232,500 | 0.620 | 3,620,000 | 0.038 | 900,000 | 0.037 |
| 29/05/2026 | 0.037 | 58.023 | 5,990,000 | 3,952,500 | 1.980 | 2,900,000 | 0.036 | 3,090,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,562,500 | 3,762,500 | 1.880 | 380,000 | 0.032 | 1,182,500 | 0.032 |
| 27/05/2026 | 0.036 | 57.873 | 4,485,000 | 2,960,000 | 1.480 | 1,550,000 | 0.039 | 2,595,000 | 0.038 |
| 26/05/2026 | 0.041 | 58.623 | 3,315,000 | 1,915,000 | 0.960 | 1,257,500 | 0.042 | 1,982,500 | 0.041 |
| 22/05/2026 | 0.041 | 58.823 | 827,500 | 1,190,000 | 0.600 | 292,500 | 0.044 | 377,500 | 0.043 |
| 21/05/2026 | 0.043 | 58.773 | 125,000 | 1,105,000 | 0.550 | 2,500 | 0.045 | 122,500 | 0.046 |
| 20/05/2026 | 0.046 | 59.123 | 77,500 | 985,000 | 0.490 | 25,000 | 0.046 | 27,500 | 0.045 |
| 19/05/2026 | 0.049 | 59.373 | 352,500 | 982,500 | 0.490 | 177,500 | 0.049 | 175,000 | 0.049 |
| 18/05/2026 | 0.051 | 59.823 | 380,000 | 985,000 | 0.490 | 150,000 | 0.048 | 230,000 | 0.050 |
| 15/05/2026 | 0.054 | 60.423 | 172,500 | 905,000 | 0.450 | 45,000 | 0.053 | 127,500 | 0.055 |
| 14/05/2026 | 0.060 | 61.473 | 1,760,000 | 822,500 | 0.410 | 752,500 | 0.061 | 832,500 | 0.063 |
| 13/05/2026 | 0.065 | 62.073 | 100,000 | 742,500 | 0.370 | 50,000 | 0.067 | 50,000 | 0.066 |
| 12/05/2026 | 0.072 | 62.973 | 480,000 | 742,500 | 0.370 | 240,000 | 0.073 | 240,000 | 0.075 |
| 11/05/2026 | 0.072 | 63.023 | 1,545,000 | 742,500 | 0.370 | 772,500 | 0.072 | 772,500 | 0.074 |
| 08/05/2026 | 0.074 | 63.573 | 1,375,000 | 742,500 | 0.370 | 712,500 | 0.073 | 662,500 | 0.073 |
| 07/05/2026 | 0.078 | 63.973 | 1,325,000 | 792,500 | 0.400 | 692,500 | 0.077 | 532,500 | 0.077 |
| 06/05/2026 | 0.065 | 62.173 | 957,500 | 952,500 | 0.480 | 375,000 | 0.067 | 582,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |