26573 阿里花旗六八購Ｅ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 126.600 | 2,920,000 | 44.993 | 290,000 | 0.035 | 2,420,000 | 0.038 |
| 02/06/2026 | 0.045 | 130.900 | 5,010,000 | 43.966 | 2,330,000 | 0.043 | 80,000 | 0.039 |
| 01/06/2026 | 0.025 | 122.800 | 0 | 43.465 | ||||
| 29/05/2026 | 0.023 | 120.900 | 940,000 | 43.672 | 720,000 | 0.026 | ||
| 28/05/2026 | 0.026 | 121.800 | 2,310,000 | 44.229 | 100,000 | 0.023 | 1,810,000 | 0.026 |
| 27/05/2026 | 0.029 | 124.300 | 1,650,000 | 42.736 | 830,000 | 0.030 | 420,000 | 0.033 |
| 26/05/2026 | 0.039 | 127.600 | 3,270,000 | 43.595 | 900,000 | 0.039 | 220,000 | 0.033 |
| 22/05/2026 | 0.037 | 127.000 | 1,550,000 | 42.406 | 1,200,000 | 0.038 | ||
| 21/05/2026 | 0.035 | 126.000 | 6,450,000 | 42.406 | 320,000 | 0.036 | ||
| 20/05/2026 | 0.052 | 131.900 | 3,020,000 | 42.453 | 390,000 | 0.054 | ||
| 19/05/2026 | 0.058 | 133.300 | 2,500,000 | 42.792 | 120,000 | 0.059 | ||
| 18/05/2026 | 0.053 | 131.700 | 4,930,000 | 42.651 | 1,900,000 | 0.050 | ||
| 15/05/2026 | 0.059 | 132.300 | 7,940,000 | 43.615 | 3,440,000 | 0.068 | 10,000 | 0.061 |
| 14/05/2026 | 0.079 | 137.900 | 29,140,000 | 43.182 | 11,100,000 | 0.094 | 570,000 | 0.089 |
| 13/05/2026 | 0.065 | 132.800 | 54,270,000 | 44.828 | 15,700,000 | 0.063 | 31,300,000 | 0.062 |
| 12/05/2026 | 0.068 | 133.300 | 30,430,000 | 45.149 | 9,190,000 | 0.073 | 17,050,000 | 0.072 |
| 11/05/2026 | 0.073 | 133.900 | 53,330,000 | 45.981 | 22,800,000 | 0.075 | 27,330,000 | 0.077 |
| 08/05/2026 | 0.095 | 139.000 | 22,690,000 | 45.896 | 9,660,000 | 0.093 | 11,440,000 | 0.093 |
| 07/05/2026 | 0.100 | 140.900 | 7,400,000 | 44.570 | 3,900,000 | 0.098 | 2,870,000 | 0.098 |
| 06/05/2026 | 0.076 | 134.200 | 31,000,000 | 45.563 | 14,390,000 | 0.078 | 13,700,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |