26573 阿里花旗六八购Ｅ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 126.600 | 2,920,000 | 22,370,000 | 13.320 | 290,000 | 0.035 | 2,420,000 | 0.038 |
| 02/06/2026 | 0.045 | 130.900 | 5,010,000 | 20,240,000 | 12.050 | 2,330,000 | 0.043 | 80,000 | 0.039 |
| 01/06/2026 | 0.025 | 122.800 | 0 | 22,490,000 | 13.390 | ||||
| 29/05/2026 | 0.023 | 120.900 | 940,000 | 22,490,000 | 13.390 | 720,000 | 0.026 | ||
| 28/05/2026 | 0.026 | 121.800 | 2,310,000 | 21,770,000 | 12.960 | 100,000 | 0.023 | 1,810,000 | 0.026 |
| 27/05/2026 | 0.029 | 124.300 | 1,650,000 | 20,060,000 | 11.940 | 830,000 | 0.030 | 420,000 | 0.033 |
| 26/05/2026 | 0.039 | 127.600 | 3,270,000 | 20,470,000 | 12.180 | 900,000 | 0.039 | 220,000 | 0.033 |
| 22/05/2026 | 0.037 | 127.000 | 1,550,000 | 21,150,000 | 12.590 | 1,200,000 | 0.038 | ||
| 21/05/2026 | 0.035 | 126.000 | 6,450,000 | 22,350,000 | 13.300 | 320,000 | 0.036 | ||
| 20/05/2026 | 0.052 | 131.900 | 3,020,000 | 22,670,000 | 13.490 | 390,000 | 0.054 | ||
| 19/05/2026 | 0.058 | 133.300 | 2,500,000 | 23,060,000 | 13.730 | 120,000 | 0.059 | ||
| 18/05/2026 | 0.053 | 131.700 | 4,930,000 | 23,180,000 | 13.800 | 1,900,000 | 0.050 | ||
| 15/05/2026 | 0.059 | 132.300 | 7,940,000 | 25,080,000 | 14.930 | 3,440,000 | 0.068 | 10,000 | 0.061 |
| 14/05/2026 | 0.079 | 137.900 | 29,140,000 | 28,510,000 | 16.970 | 11,100,000 | 0.094 | 570,000 | 0.089 |
| 13/05/2026 | 0.065 | 132.800 | 54,270,000 | 39,040,000 | 23.240 | 15,700,000 | 0.063 | 31,300,000 | 0.062 |
| 12/05/2026 | 0.068 | 133.300 | 30,430,000 | 23,440,000 | 13.950 | 9,190,000 | 0.073 | 17,050,000 | 0.072 |
| 11/05/2026 | 0.073 | 133.900 | 53,330,000 | 15,580,000 | 9.270 | 22,800,000 | 0.075 | 27,330,000 | 0.077 |
| 08/05/2026 | 0.095 | 139.000 | 22,690,000 | 11,050,000 | 6.580 | 9,660,000 | 0.093 | 11,440,000 | 0.093 |
| 07/05/2026 | 0.100 | 140.900 | 7,400,000 | 9,270,000 | 5.520 | 3,900,000 | 0.098 | 2,870,000 | 0.098 |
| 06/05/2026 | 0.076 | 134.200 | 31,000,000 | 10,300,000 | 6.130 | 14,390,000 | 0.078 | 13,700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |