26573 阿里花旗六八购Ｅ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 135.800 | 33,650,000 | 7,660,000 | 4.560 | 16,370,000 | 0.081 | 17,060,000 | 0.080 |
| 15/04/2026 | 0.058 | 128.600 | 12,440,000 | 6,970,000 | 4.150 | 6,450,000 | 0.060 | 5,850,000 | 0.060 |
| 14/04/2026 | 0.046 | 124.500 | 15,180,000 | 7,570,000 | 4.510 | 7,780,000 | 0.048 | 7,230,000 | 0.048 |
| 13/04/2026 | 0.044 | 123.200 | 16,570,000 | 8,120,000 | 4.830 | 8,590,000 | 0.045 | 7,980,000 | 0.045 |
| 10/04/2026 | 0.052 | 125.500 | 22,480,000 | 8,730,000 | 5.200 | 11,460,000 | 0.056 | 10,730,000 | 0.055 |
| 09/04/2026 | 0.046 | 122.900 | 24,030,000 | 9,460,000 | 5.630 | 14,490,000 | 0.047 | 9,530,000 | 0.047 |
| 08/04/2026 | 0.058 | 126.500 | 28,030,000 | 14,420,000 | 8.580 | 8,000,000 | 0.048 | 11,150,000 | 0.051 |
| 02/04/2026 | 0.039 | 118.500 | 7,030,000 | 11,270,000 | 6.710 | 3,160,000 | 0.040 | 3,230,000 | 0.039 |
| 01/04/2026 | 0.048 | 122.700 | 13,050,000 | 11,200,000 | 6.670 | 4,530,000 | 0.049 | 7,930,000 | 0.048 |
| 31/03/2026 | 0.043 | 119.000 | 22,430,000 | 7,800,000 | 4.640 | 11,440,000 | 0.046 | 10,930,000 | 0.046 |
| 30/03/2026 | 0.049 | 120.500 | 13,520,000 | 8,310,000 | 4.950 | 6,120,000 | 0.048 | 6,850,000 | 0.048 |
| 27/03/2026 | 0.055 | 122.600 | 25,130,000 | 7,580,000 | 4.510 | 12,340,000 | 0.054 | 12,340,000 | 0.055 |
| 26/03/2026 | 0.056 | 123.000 | 6,180,000 | 7,580,000 | 4.510 | 2,500,000 | 0.056 | 3,500,000 | 0.060 |
| 25/03/2026 | 0.074 | 128.900 | 24,990,000 | 6,580,000 | 3.920 | 15,000,000 | 0.070 | 5,750,000 | 0.070 |
| 24/03/2026 | 0.056 | 123.200 | 31,230,000 | 15,830,000 | 9.420 | 8,110,000 | 0.052 | 14,670,000 | 0.050 |
| 23/03/2026 | 0.050 | 119.700 | 60,540,000 | 9,270,000 | 5.520 | 28,320,000 | 0.049 | 30,320,000 | 0.048 |
| 20/03/2026 | 0.059 | 123.700 | 73,470,000 | 7,270,000 | 4.330 | 34,020,000 | 0.060 | 32,020,000 | 0.061 |
| 19/03/2026 | 0.088 | 132.000 | 39,050,000 | 9,270,000 | 5.520 | 14,780,000 | 0.093 | 21,990,000 | 0.094 |
| 18/03/2026 | 0.113 | 137.700 | 71,770,000 | 2,060,000 | 1.230 | 34,720,000 | 0.099 | 33,690,000 | 0.097 |
| 17/03/2026 | 0.100 | 134.600 | 47,340,000 | 3,090,000 | 1.840 | 23,170,000 | 0.108 | 22,910,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |