26580 洛鉬匯豐五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20250.0156.5400282.543
21/05/20250.0156.6100190.300
20/05/20250.0156.3200187.356
19/05/20250.0156.3400160.272
16/05/20250.0156.3500120.320
15/05/20250.0166.3700113.416
14/05/20250.0196.570099.611
13/05/20250.0196.4200103.991
12/05/20250.0206.470097.795
09/05/20250.0206.1000106.847
08/05/20250.0206.1500100.534
07/05/20250.0206.240092.683
06/05/20250.0216.130096.876
02/05/20250.0216.140086.615
30/04/20250.0216.100084.462
29/04/20250.0216.150080.559
28/04/20250.0216.100080.998
25/04/20250.0215.930083.254
24/04/20250.0215.910082.576
23/04/20250.0215.880082.338
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。