26580 洛钼汇丰五五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.015 | 6.340 | 0 | 34,290,000 | 48.990 | ||||
| 16/05/2025 | 0.015 | 6.350 | 0 | 34,290,000 | 48.990 | ||||
| 15/05/2025 | 0.016 | 6.370 | 0 | 34,290,000 | 48.990 | ||||
| 14/05/2025 | 0.019 | 6.570 | 0 | 34,290,000 | 48.990 | ||||
| 13/05/2025 | 0.019 | 6.420 | 0 | 34,290,000 | 48.990 | ||||
| 12/05/2025 | 0.020 | 6.470 | 0 | 34,290,000 | 48.990 | ||||
| 09/05/2025 | 0.020 | 6.100 | 0 | 34,290,000 | 48.990 | ||||
| 08/05/2025 | 0.020 | 6.150 | 0 | 34,290,000 | 48.990 | ||||
| 07/05/2025 | 0.020 | 6.240 | 0 | 34,290,000 | 48.990 | ||||
| 06/05/2025 | 0.021 | 6.130 | 0 | 34,290,000 | 48.990 | ||||
| 02/05/2025 | 0.021 | 6.140 | 0 | 34,290,000 | 48.990 | ||||
| 30/04/2025 | 0.021 | 6.100 | 0 | 34,290,000 | 48.990 | ||||
| 29/04/2025 | 0.021 | 6.150 | 0 | 34,290,000 | 48.990 | ||||
| 28/04/2025 | 0.021 | 6.100 | 0 | 34,290,000 | 48.990 | ||||
| 25/04/2025 | 0.021 | 5.930 | 0 | 34,290,000 | 48.990 | ||||
| 24/04/2025 | 0.021 | 5.910 | 0 | 34,290,000 | 48.990 | ||||
| 23/04/2025 | 0.021 | 5.880 | 0 | 34,290,000 | 48.990 | ||||
| 22/04/2025 | 0.021 | 6.060 | 0 | 34,290,000 | 48.990 | ||||
| 17/04/2025 | 0.023 | 5.530 | 0 | 34,290,000 | 48.990 | ||||
| 16/04/2025 | 0.023 | 5.440 | 0 | 34,290,000 | 48.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |