26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | |||||
| 02/09/2026 | 0.010 | 25.020 | 200,000 | 12.919 | 200,000 | 0.010 | ||
| 01/09/2026 | 0.016 | 25.060 | 560,000 | 17.732 | 560,000 | 0.016 | ||
| 31/08/2026 | 0.020 | 25.300 | 0 | 25.547 | ||||
| 28/08/2026 | 0.023 | 25.440 | 10,000 | 26.625 | 10,000 | 0.023 | ||
| 27/08/2026 | 0.038 | 25.120 | 610,000 | 27.686 | 50,000 | 0.038 | 560,000 | 0.049 |
| 26/08/2026 | 0.057 | 24.920 | 260,000 | 32.118 | 260,000 | 0.065 | ||
| 25/08/2026 | 0.046 | 25.120 | 40,000 | 29.889 | 40,000 | 0.040 | ||
| 24/08/2026 | 0.045 | 25.400 | 250,000 | 33.946 | 250,000 | 0.060 | ||
| 21/08/2026 | 0.059 | 25.180 | 60,000 | 33.625 | 20,000 | 0.062 | 40,000 | 0.060 |
| 20/08/2026 | 0.081 | 24.660 | 20,000 | 31.696 | ||||
| 19/08/2026 | 0.102 | 24.460 | 0 | 35.387 | ||||
| 18/08/2026 | 0.102 | 24.420 | 480,000 | 33.589 | 200,000 | 0.105 | 240,000 | 0.106 |
| 17/08/2026 | 0.134 | 23.920 | 90,000 | 33.398 | 90,000 | 0.125 | ||
| 14/08/2026 | 0.146 | 23.820 | 270,000 | 33.850 | 90,000 | 0.149 | 180,000 | 0.169 |
| 13/08/2026 | 0.147 | 23.860 | 1,060,000 | 34.799 | 1,040,000 | 0.158 | ||
| 12/08/2026 | 0.143 | 23.960 | 2,820,000 | 35.177 | 910,000 | 0.144 | 1,860,000 | 0.148 |
| 11/08/2026 | 0.126 | 24.240 | 1,920,000 | 34.564 | 910,000 | 0.133 | 820,000 | 0.134 |
| 10/08/2026 | 0.183 | 23.400 | 790,000 | 35.114 | 470,000 | 0.179 | 320,000 | 0.184 |
| 07/08/2026 | 0.199 | 23.260 | 5,380,000 | 36.165 | 5,010,000 | 0.203 | 360,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |