26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.179 +0.022 (+14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.157 | 26.980 | 300,000 | 36.773 | 120,000 | 0.169 | 180,000 | 0.164 |
| 16/04/2026 | 0.167 | 26.700 | 140,000 | 36.700 | 120,000 | 0.172 | ||
| 15/04/2026 | 0.188 | 26.220 | 6,000,000 | 37.098 | 3,020,000 | 0.184 | 2,700,000 | 0.184 |
| 14/04/2026 | 0.174 | 26.600 | 7,740,000 | 36.875 | 3,640,000 | 0.180 | 3,840,000 | 0.180 |
| 13/04/2026 | 0.175 | 26.640 | 600,000 | 37.154 | 430,000 | 0.171 | 100,000 | 0.167 |
| 10/04/2026 | 0.180 | 26.520 | 340,000 | 36.910 | 200,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 26.660 | 1,020,000 | 38.558 | 820,000 | 0.194 | ||
| 08/04/2026 | 0.205 | 26.120 | 25,690,000 | 38.146 | 11,740,000 | 0.212 | 12,990,000 | 0.212 |
| 02/04/2026 | 0.188 | 27.020 | 1,730,000 | 39.982 | 1,090,000 | 0.181 | 550,000 | 0.177 |
| 01/04/2026 | 0.190 | 26.960 | 4,340,000 | 39.853 | 1,870,000 | 0.186 | 2,170,000 | 0.190 |
| 31/03/2026 | 0.162 | 28.000 | 17,380,000 | 40.587 | 8,090,000 | 0.151 | 8,270,000 | 0.145 |
| 30/03/2026 | 0.134 | 28.900 | 5,650,000 | 39.972 | 2,750,000 | 0.130 | 2,490,000 | 0.126 |
| 27/03/2026 | 0.130 | 29.060 | 2,120,000 | 39.185 | 1,010,000 | 0.130 | 910,000 | 0.131 |
| 26/03/2026 | 0.139 | 29.220 | 1,370,000 | 41.199 | 190,000 | 0.149 | 830,000 | 0.143 |
| 25/03/2026 | 0.160 | 28.500 | 1,330,000 | 41.357 | 520,000 | 0.162 | 530,000 | 0.160 |
| 24/03/2026 | 0.135 | 29.440 | 5,710,000 | 41.269 | 3,310,000 | 0.126 | 1,920,000 | 0.122 |
| 23/03/2026 | 0.108 | 30.500 | 4,280,000 | 40.596 | 2,690,000 | 0.107 | 1,450,000 | 0.109 |
| 20/03/2026 | 0.106 | 30.380 | 2,850,000 | 39.493 | 740,000 | 0.116 | 1,630,000 | 0.119 |
| 19/03/2026 | 0.122 | 29.580 | 9,870,000 | 39.137 | 3,870,000 | 0.126 | 5,680,000 | 0.126 |
| 18/03/2026 | 0.157 | 28.300 | 4,770,000 | 39.302 | 2,540,000 | 0.166 | 2,220,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |