26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.199 -0.019 (-8.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.218 | 23.500 | 890,000 | 520,000 | 1.040 | 390,000 | 0.218 | 500,000 | 0.229 |
| 20/07/2026 | 0.194 | 23.900 | 340,000 | 410,000 | 0.820 | 140,000 | 0.175 | 200,000 | 0.187 |
| 17/07/2026 | 0.260 | 22.720 | 0 | 350,000 | 0.700 | ||||
| 16/07/2026 | 0.250 | 22.880 | 440,000 | 350,000 | 0.700 | 440,000 | 0.246 | ||
| 15/07/2026 | 0.260 | 22.900 | 0 | 790,000 | 1.580 | ||||
| 14/07/2026 | 0.260 | 22.800 | 2,090,000 | 790,000 | 1.580 | 2,090,000 | 0.252 | ||
| 13/07/2026 | 0.305 | 22.260 | 0 | 2,880,000 | 5.760 | ||||
| 10/07/2026 | 0.340 | 21.820 | 0 | 2,880,000 | 5.760 | ||||
| 09/07/2026 | 0.340 | 21.800 | 10,000 | 2,880,000 | 5.760 | ||||
| 08/07/2026 | 0.340 | 21.780 | 910,000 | 2,880,000 | 5.760 | 910,000 | 0.334 | ||
| 07/07/2026 | 0.405 | 21.100 | 0 | 1,970,000 | 3.940 | ||||
| 06/07/2026 | 0.405 | 21.040 | 200,000 | 1,970,000 | 3.940 | 190,000 | 0.415 | ||
| 03/07/2026 | 0.400 | 21.180 | 0 | 1,780,000 | 3.560 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 1,780,000 | 3.560 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 1,780,000 | 3.560 | ||||
| 29/06/2026 | 0.400 | 21.080 | 70,000 | 1,780,000 | 3.560 | 50,000 | 0.400 | ||
| 26/06/2026 | 0.410 | 20.860 | 0 | 1,730,000 | 3.460 | ||||
| 25/06/2026 | 0.385 | 21.220 | 70,000 | 1,730,000 | 3.460 | ||||
| 24/06/2026 | 0.340 | 21.820 | 50,000 | 1,730,000 | 3.460 | 50,000 | 0.340 | ||
| 23/06/2026 | 0.335 | 21.900 | 140,000 | 1,680,000 | 3.360 | 50,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |