26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | 130,000 | 0.260 | ||||
| 02/09/2026 | 0.010 | 25.020 | 200,000 | 130,000 | 0.260 | 200,000 | 0.010 | ||
| 01/09/2026 | 0.016 | 25.060 | 560,000 | 330,000 | 0.660 | 560,000 | 0.016 | ||
| 31/08/2026 | 0.020 | 25.300 | 0 | 890,000 | 1.780 | ||||
| 28/08/2026 | 0.023 | 25.440 | 10,000 | 890,000 | 1.780 | 10,000 | 0.023 | ||
| 27/08/2026 | 0.038 | 25.120 | 610,000 | 880,000 | 1.760 | 50,000 | 0.038 | 560,000 | 0.049 |
| 26/08/2026 | 0.057 | 24.920 | 260,000 | 370,000 | 0.740 | 260,000 | 0.065 | ||
| 25/08/2026 | 0.046 | 25.120 | 40,000 | 110,000 | 0.220 | 40,000 | 0.040 | ||
| 24/08/2026 | 0.045 | 25.400 | 250,000 | 150,000 | 0.300 | 250,000 | 0.060 | ||
| 21/08/2026 | 0.059 | 25.180 | 60,000 | 400,000 | 0.800 | 20,000 | 0.062 | 40,000 | 0.060 |
| 20/08/2026 | 0.081 | 24.660 | 20,000 | 380,000 | 0.760 | ||||
| 19/08/2026 | 0.102 | 24.460 | 0 | 380,000 | 0.760 | ||||
| 18/08/2026 | 0.102 | 24.420 | 480,000 | 380,000 | 0.760 | 200,000 | 0.105 | 240,000 | 0.106 |
| 17/08/2026 | 0.134 | 23.920 | 90,000 | 340,000 | 0.680 | 90,000 | 0.125 | ||
| 14/08/2026 | 0.146 | 23.820 | 270,000 | 430,000 | 0.860 | 90,000 | 0.149 | 180,000 | 0.169 |
| 13/08/2026 | 0.147 | 23.860 | 1,060,000 | 340,000 | 0.680 | 1,040,000 | 0.158 | ||
| 12/08/2026 | 0.143 | 23.960 | 2,820,000 | 1,380,000 | 2.760 | 910,000 | 0.144 | 1,860,000 | 0.148 |
| 11/08/2026 | 0.126 | 24.240 | 1,920,000 | 430,000 | 0.860 | 910,000 | 0.133 | 820,000 | 0.134 |
| 10/08/2026 | 0.183 | 23.400 | 790,000 | 520,000 | 1.040 | 470,000 | 0.179 | 320,000 | 0.184 |
| 07/08/2026 | 0.199 | 23.260 | 5,380,000 | 670,000 | 1.340 | 5,010,000 | 0.203 | 360,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |