26595 中芯法興六九購Ｃ (认购证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.162 | 74.200 | 10,612,500 | 54.018 | 6,567,500 | 0.190 | 1,372,500 | 0.172 |
| 20/05/2026 | 0.170 | 75.150 | 7,505,000 | 53.246 | 2,457,500 | 0.137 | ||
| 19/05/2026 | 0.109 | 68.500 | 61,235,000 | 53.515 | 27,402,500 | 0.090 | 28,407,500 | 0.090 |
| 18/05/2026 | 0.108 | 68.700 | 19,140,000 | 52.456 | 6,575,000 | 0.122 | 4,375,000 | 0.137 |
| 15/05/2026 | 0.133 | 71.150 | 15,025,000 | 52.888 | 4,072,500 | 0.154 | 6,035,000 | 0.141 |
| 14/05/2026 | 0.143 | 71.500 | 6,030,000 | 54.647 | 2,282,500 | 0.160 | 2,145,000 | 0.150 |
| 13/05/2026 | 0.167 | 74.150 | 33,945,000 | 53.783 | 12,352,500 | 0.166 | 14,677,500 | 0.166 |
| 12/05/2026 | 0.198 | 76.600 | 13,767,500 | 54.961 | 4,500,000 | 0.182 | 4,692,500 | 0.181 |
| 11/05/2026 | 0.199 | 76.600 | 12,305,000 | 55.017 | 4,680,000 | 0.197 | 3,862,500 | 0.194 |
| 08/05/2026 | 0.165 | 73.350 | 36,157,500 | 54.560 | 15,822,500 | 0.162 | 15,937,500 | 0.162 |
| 07/05/2026 | 0.201 | 76.750 | 14,907,500 | 54.259 | 5,300,000 | 0.189 | 5,320,000 | 0.185 |
| 06/05/2026 | 0.180 | 74.850 | 8,547,500 | 53.988 | 3,407,500 | 0.210 | 1,982,500 | 0.197 |
| 05/05/2026 | 0.140 | 70.800 | 10,885,000 | 53.939 | 5,037,500 | 0.139 | 5,462,500 | 0.139 |
| 04/05/2026 | 0.158 | 72.150 | 6,660,000 | 55.170 | 2,740,000 | 0.170 | 2,150,000 | 0.167 |
| 30/04/2026 | 0.146 | 70.900 | 10,165,000 | 54.382 | 4,375,000 | 0.126 | 3,920,000 | 0.119 |
| 29/04/2026 | 0.102 | 65.800 | 13,635,000 | 54.117 | 5,665,000 | 0.097 | 7,227,500 | 0.097 |
| 28/04/2026 | 0.105 | 66.050 | 20,847,500 | 54.259 | 9,992,500 | 0.109 | 10,507,500 | 0.114 |
| 27/04/2026 | 0.129 | 68.250 | 10,315,000 | 55.803 | 4,525,000 | 0.132 | 2,565,000 | 0.130 |
| 24/04/2026 | 0.094 | 64.300 | 44,560,000 | 54.214 | 21,332,500 | 0.064 | 17,602,500 | 0.060 |
| 23/04/2026 | 0.056 | 58.450 | 6,857,500 | 53.673 | 3,665,000 | 0.061 | 3,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |