26595 中芯法興六九購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26595 中芯法興六九購Ｃ (认购证)

按盘价

0.069 +0.002 (+2.985%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/04/2026	0.067	59.800	154,872,500	54.493	76,277,500	0.069	74,667,500	0.069
17/04/2026	0.063	59.350	113,937,500	53.447	53,240,000	0.066	58,160,000	0.066
16/04/2026	0.069	59.950	31,260,000	54.184	13,550,000	0.068	14,395,000	0.067
15/04/2026	0.067	59.300	57,220,000	54.691	24,607,500	0.068	23,692,500	0.068
14/04/2026	0.060	57.950	64,612,500	54.863	32,562,500	0.062	29,140,000	0.061
13/04/2026	0.058	57.150	178,260,000	55.605	85,502,500	0.061	91,377,500	0.061
10/04/2026	0.063	58.250	19,642,500	54.682	9,417,500	0.061	8,312,500	0.060
09/04/2026	0.051	55.700	12,930,000	55.095	6,302,500	0.052	5,820,000	0.052
08/04/2026	0.054	56.150	14,352,500	55.273	8,590,000	0.048	790,000	0.052
02/04/2026	0.032	51.000	14,030,000	54.456	7,130,000	0.033	6,900,000	0.032
01/04/2026	0.040	52.850	10,345,000	54.690	6,207,500	0.039	3,817,500	0.038
31/03/2026	0.031	50.700	17,305,000	54.185	6,582,500	0.036	8,195,000	0.034
30/03/2026	0.034	51.400	163,492,500	54.263	78,512,500	0.032	84,447,500	0.032
27/03/2026	0.041	52.500	123,287,500	55.070	57,540,000	0.043	64,250,000	0.043
26/03/2026	0.043	53.150	191,887,500	54.546	95,572,500	0.047	95,665,000	0.047
25/03/2026	0.056	56.500	19,480,000	53.123	9,595,000	0.058	9,782,500	0.058
24/03/2026	0.050	55.200	66,910,000	53.143	33,020,000	0.044	33,682,500	0.045
23/03/2026	0.050	54.150	4,810,000	55.087	2,750,000	0.051	2,060,000	0.050
20/03/2026	0.063	56.900	5,422,500	54.144	2,712,500	0.073	2,702,500	0.073
19/03/2026	0.083	59.750	650,000	54.932	305,000	0.082	320,000	0.084

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。