26595 中芯法兴六九购Ｃ (认购证)
按盘价 
0.191 -0.074 (-27.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 81.500 | 1,767,500 | 2,917,500 | 1.459 | 1,105,000 | 0.283 | 652,500 | 0.265 |
| 03/06/2026 | 0.275 | 82.950 | 660,000 | 3,370,000 | 1.685 | 607,500 | 0.300 | ||
| 02/06/2026 | 0.265 | 81.950 | 2,400,000 | 2,762,500 | 1.381 | 567,500 | 0.241 | 990,000 | 0.253 |
| 01/06/2026 | 0.231 | 79.450 | 772,500 | 2,340,000 | 1.170 | 95,000 | 0.239 | 430,000 | 0.254 |
| 29/05/2026 | 0.255 | 81.600 | 297,500 | 2,005,000 | 1.002 | 70,000 | 0.327 | 162,500 | 0.303 |
| 28/05/2026 | 0.355 | 88.250 | 260,000 | 1,912,500 | 0.956 | 117,500 | 0.365 | 15,000 | 0.359 |
| 27/05/2026 | 0.305 | 85.200 | 530,000 | 2,015,000 | 1.008 | 420,000 | 0.317 | 50,000 | 0.295 |
| 26/05/2026 | 0.295 | 84.400 | 2,495,000 | 2,385,000 | 1.192 | 1,167,500 | 0.304 | ||
| 22/05/2026 | 0.232 | 79.850 | 1,177,500 | 3,552,500 | 1.776 | 390,000 | 0.178 | 82,500 | 0.174 |
| 21/05/2026 | 0.162 | 74.200 | 10,612,500 | 3,860,000 | 1.930 | 6,567,500 | 0.190 | 1,372,500 | 0.172 |
| 20/05/2026 | 0.170 | 75.150 | 7,505,000 | 9,055,000 | 4.528 | 2,457,500 | 0.137 | ||
| 19/05/2026 | 0.109 | 68.500 | 61,235,000 | 6,597,500 | 3.299 | 27,402,500 | 0.090 | 28,407,500 | 0.090 |
| 18/05/2026 | 0.108 | 68.700 | 19,140,000 | 5,592,500 | 2.796 | 6,575,000 | 0.122 | 4,375,000 | 0.137 |
| 15/05/2026 | 0.133 | 71.150 | 15,025,000 | 7,792,500 | 3.896 | 4,072,500 | 0.154 | 6,035,000 | 0.141 |
| 14/05/2026 | 0.143 | 71.500 | 6,030,000 | 5,830,000 | 2.915 | 2,282,500 | 0.160 | 2,145,000 | 0.150 |
| 13/05/2026 | 0.167 | 74.150 | 33,945,000 | 5,967,500 | 2.984 | 12,352,500 | 0.166 | 14,677,500 | 0.166 |
| 12/05/2026 | 0.198 | 76.600 | 13,767,500 | 3,642,500 | 1.821 | 4,500,000 | 0.182 | 4,692,500 | 0.181 |
| 11/05/2026 | 0.199 | 76.600 | 12,305,000 | 3,450,000 | 1.725 | 4,680,000 | 0.197 | 3,862,500 | 0.194 |
| 08/05/2026 | 0.165 | 73.350 | 36,157,500 | 4,267,500 | 2.134 | 15,822,500 | 0.162 | 15,937,500 | 0.162 |
| 07/05/2026 | 0.201 | 76.750 | 14,907,500 | 4,152,500 | 2.076 | 5,300,000 | 0.189 | 5,320,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |