26605 小米法巴六九購Ｃ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.074 | 32.000 | 7,568,000 | 44.196 | 4,018,000 | 0.072 | 3,134,000 | 0.071 |
| 16/04/2026 | 0.078 | 32.060 | 17,938,000 | 44.602 | 8,138,000 | 0.069 | 9,090,000 | 0.069 |
| 15/04/2026 | 0.059 | 30.900 | 9,422,000 | 44.345 | 4,516,000 | 0.063 | 4,706,000 | 0.062 |
| 14/04/2026 | 0.060 | 30.880 | 6,110,000 | 44.552 | 2,960,000 | 0.062 | 2,608,000 | 0.062 |
| 13/04/2026 | 0.061 | 30.660 | 4,204,000 | 45.307 | 2,138,000 | 0.060 | 2,066,000 | 0.060 |
| 10/04/2026 | 0.067 | 30.900 | 12,828,000 | 45.375 | 5,846,000 | 0.077 | 6,266,000 | 0.077 |
| 09/04/2026 | 0.074 | 31.360 | 16,390,000 | 45.157 | 8,250,000 | 0.078 | 7,280,000 | 0.078 |
| 08/04/2026 | 0.095 | 32.760 | 17,324,000 | 44.263 | 5,972,000 | 0.091 | 6,946,000 | 0.092 |
| 02/04/2026 | 0.072 | 30.880 | 2,550,000 | 45.347 | 1,710,000 | 0.076 | 840,000 | 0.072 |
| 01/04/2026 | 0.088 | 32.020 | 1,638,000 | 44.519 | 486,000 | 0.085 | 1,152,000 | 0.089 |
| 31/03/2026 | 0.089 | 31.760 | 332,000 | 45.384 | 166,000 | 0.090 | 166,000 | 0.095 |
| 30/03/2026 | 0.102 | 32.380 | 1,168,000 | 45.388 | 534,000 | 0.100 | 534,000 | 0.103 |
| 27/03/2026 | 0.116 | 33.000 | 1,750,000 | 45.101 | 566,000 | 0.112 | 672,000 | 0.113 |
| 26/03/2026 | 0.103 | 32.440 | 2,568,000 | 44.827 | 1,052,000 | 0.111 | 912,000 | 0.114 |
| 25/03/2026 | 0.102 | 32.520 | 4,738,000 | 44.292 | 2,686,000 | 0.099 | 1,932,000 | 0.102 |
| 24/03/2026 | 0.107 | 32.680 | 2,716,000 | 44.372 | 700,000 | 0.107 | 1,692,000 | 0.109 |
| 23/03/2026 | 0.104 | 32.060 | 8,896,000 | 45.758 | 3,678,000 | 0.110 | 3,560,000 | 0.111 |
| 20/03/2026 | 0.134 | 33.200 | 6,342,000 | 46.013 | 3,020,000 | 0.140 | 3,140,000 | 0.138 |
| 19/03/2026 | 0.210 | 36.320 | 962,000 | 44.397 | 704,000 | 0.210 | 258,000 | 0.215 |
| 18/03/2026 | 0.169 | 35.140 | 900,000 | 43.734 | 340,000 | 0.157 | 460,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |