26605 小米法巴六九购Ｃ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.024 | 28.580 | 0 | 6,000 | 0.009 | ||||
| 02/06/2026 | 0.028 | 29.620 | 0 | 6,000 | 0.009 | ||||
| 01/06/2026 | 0.023 | 28.720 | 0 | 6,000 | 0.009 | ||||
| 29/05/2026 | 0.021 | 28.040 | 0 | 6,000 | 0.009 | ||||
| 28/05/2026 | 0.021 | 28.560 | 0 | 6,000 | 0.009 | ||||
| 27/05/2026 | 0.021 | 28.400 | 1,444,000 | 6,000 | 0.009 | 1,444,000 | 0.029 | ||
| 26/05/2026 | 0.031 | 29.760 | 1,074,000 | 1,450,000 | 2.071 | 1,074,000 | 0.032 | ||
| 22/05/2026 | 0.034 | 30.000 | 370,000 | 376,000 | 0.537 | 370,000 | 0.034 | ||
| 21/05/2026 | 0.033 | 29.660 | 0 | 6,000 | 0.009 | ||||
| 20/05/2026 | 0.037 | 30.140 | 0 | 6,000 | 0.009 | ||||
| 19/05/2026 | 0.043 | 30.640 | 0 | 6,000 | 0.009 | ||||
| 18/05/2026 | 0.045 | 30.660 | 0 | 6,000 | 0.009 | ||||
| 15/05/2026 | 0.049 | 30.700 | 702,000 | 6,000 | 0.009 | 702,000 | 0.053 | ||
| 14/05/2026 | 0.063 | 31.720 | 1,666,000 | 708,000 | 1.011 | 594,000 | 0.075 | 1,072,000 | 0.073 |
| 13/05/2026 | 0.065 | 31.800 | 692,000 | 230,000 | 0.329 | 390,000 | 0.065 | 302,000 | 0.064 |
| 12/05/2026 | 0.060 | 31.460 | 216,000 | 318,000 | 0.454 | 216,000 | 0.064 | ||
| 11/05/2026 | 0.065 | 31.700 | 1,536,000 | 534,000 | 0.763 | 688,000 | 0.065 | 848,000 | 0.067 |
| 08/05/2026 | 0.064 | 31.680 | 116,000 | 374,000 | 0.534 | 116,000 | 0.061 | ||
| 07/05/2026 | 0.059 | 31.120 | 1,426,000 | 490,000 | 0.700 | 942,000 | 0.058 | 484,000 | 0.059 |
| 06/05/2026 | 0.054 | 30.820 | 2,174,000 | 948,000 | 1.354 | 744,000 | 0.054 | 1,430,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |