26610 恒指中銀一乙沽B (认沽证)
实時 按盘价 跌0.077 -0.008 (-9.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08528,558.590650,00022.393650,0000.086
16/06/20210.08328,436.840100,00021.385100,0000.081
15/06/20210.08228,638.530100,00022.074100,0000.084
11/06/20210.07828,842.130100,00021.948100,0000.076
10/06/20210.08128,738.880022.007
09/06/20210.08128,742.630021.962
08/06/20210.08128,781.380580,00022.076580,0000.081
07/06/20210.08028,787.2805,700,00021.8732,900,0000.0822,800,0000.082
04/06/20210.07928,918.1002,740,00021.9701,440,0000.0791,300,0000.078
03/06/20210.07828,966.0306,370,00021.9415,720,0000.076650,0000.074
02/06/20210.07529,297.620700,00022.674700,0000.075
01/06/20210.07029,468.0002,700,00022.3042,700,0000.073
31/05/20210.07929,151.800570,00022.711570,0000.081
28/05/20210.07729,124.4101,500,00022.0421,500,0000.076
27/05/20210.07829,113.20070,00022.12850,0000.07820,0000.079
26/05/20210.08029,166.010880,00022.64620,0000.080860,0000.080
25/05/20210.08528,910.8605,980,00022.4285,980,0000.090
24/05/20210.10028,412.260022.912
21/05/20210.10128,458.440023.122
20/05/20210.10228,450.290500,00023.211400,0000.102100,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。