26610 恒指中银一乙沽B (认沽证)
实时 按盘价 跌0.077 -0.008 (-9.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08528,558.590650,0008,460,0005.640650,0000.086
16/06/20210.08328,436.840100,0009,110,0006.073100,0000.081
15/06/20210.08228,638.530100,0009,210,0006.140100,0000.084
11/06/20210.07828,842.130100,0009,310,0006.207100,0000.076
10/06/20210.08128,738.88009,410,0006.273
09/06/20210.08128,742.63009,410,0006.273
08/06/20210.08128,781.380580,0009,410,0006.273580,0000.081
07/06/20210.08028,787.2805,700,0009,990,0006.6602,900,0000.0822,800,0000.082
04/06/20210.07928,918.1002,740,00010,090,0006.7271,440,0000.0791,300,0000.078
03/06/20210.07828,966.0306,370,00010,230,0006.8205,720,0000.076650,0000.074
02/06/20210.07529,297.620700,00015,300,00010.200700,0000.075
01/06/20210.07029,468.0002,700,00016,000,00010.6672,700,0000.073
31/05/20210.07929,151.800570,00013,300,0008.867570,0000.081
28/05/20210.07729,124.4101,500,00013,870,0009.2471,500,0000.076
27/05/20210.07829,113.20070,00012,370,0008.24750,0000.07820,0000.079
26/05/20210.08029,166.010880,00012,400,0008.26720,0000.080860,0000.080
25/05/20210.08528,910.8605,980,00011,560,0007.7075,980,0000.090
24/05/20210.10028,412.26005,580,0003.720
21/05/20210.10128,458.44005,580,0003.720
20/05/20210.10228,450.290500,0005,580,0003.720400,0000.102100,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。