26628 鐵塔瑞銀四九購Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.125 | 0.970 | 0 | 33.659 | ||||
| 17/05/2024 | 0.124 | 0.970 | 58,000 | 32.612 | 6,000 | 0.122 | 50,000 | 0.130 |
| 16/05/2024 | 0.138 | 0.980 | 0 | 36.068 | ||||
| 14/05/2024 | 0.138 | 0.990 | 242,000 | 31.557 | 120,000 | 0.127 | 90,000 | 0.139 |
| 13/05/2024 | 0.127 | 0.970 | 360,000 | 33.637 | 130,000 | 0.126 | 46,000 | 0.126 |
| 10/05/2024 | 0.125 | 0.980 | 1,890,000 | 27.921 | 1,216,000 | 0.113 | 580,000 | 0.113 |
| 09/05/2024 | 0.097 | 0.940 | 100,000 | 28.514 | 100,000 | 0.096 | ||
| 08/05/2024 | 0.099 | 0.930 | 764,000 | 32.744 | 764,000 | 0.101 | ||
| 07/05/2024 | 0.103 | 0.950 | 1,770,000 | 27.694 | 580,000 | 0.095 | 880,000 | 0.101 |
| 06/05/2024 | 0.093 | 0.920 | 0 | 32.663 | ||||
| 03/05/2024 | 0.093 | 0.930 | 120,000 | 29.092 | 60,000 | 0.096 | ||
| 02/05/2024 | 0.093 | 0.920 | 20,000 | 32.099 | 20,000 | 0.093 | ||
| 30/04/2024 | 0.093 | 0.920 | 214,000 | 31.924 | 104,000 | 0.096 | ||
| 29/04/2024 | 0.098 | 0.920 | 80,000 | 34.157 | 80,000 | 0.101 | ||
| 26/04/2024 | 0.099 | 0.930 | 400,000 | 31.169 | 200,000 | 0.099 | 200,000 | 0.106 |
| 25/04/2024 | 0.086 | 0.920 | 10,000 | 27.979 | ||||
| 24/04/2024 | 0.079 | 0.900 | 60,000 | 30.364 | 60,000 | 0.079 | ||
| 23/04/2024 | 0.078 | 0.900 | 30,000 | 29.649 | 30,000 | 0.078 | ||
| 22/04/2024 | 0.078 | 0.890 | 52,000 | 32.217 | 22,000 | 0.076 | ||
| 19/04/2024 | 0.072 | 0.880 | 0 | 31.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |