26628 铁塔瑞银四九购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.125 | 0.970 | 0 | 2,354,000 | 3.360 | ||||
| 17/05/2024 | 0.124 | 0.970 | 58,000 | 2,354,000 | 3.360 | 6,000 | 0.122 | 50,000 | 0.130 |
| 16/05/2024 | 0.138 | 0.980 | 0 | 2,310,000 | 3.300 | ||||
| 14/05/2024 | 0.138 | 0.990 | 242,000 | 2,310,000 | 3.300 | 120,000 | 0.127 | 90,000 | 0.139 |
| 13/05/2024 | 0.127 | 0.970 | 360,000 | 2,340,000 | 3.340 | 130,000 | 0.126 | 46,000 | 0.126 |
| 10/05/2024 | 0.125 | 0.980 | 1,890,000 | 2,424,000 | 3.460 | 1,216,000 | 0.113 | 580,000 | 0.113 |
| 09/05/2024 | 0.097 | 0.940 | 100,000 | 3,060,000 | 4.370 | 100,000 | 0.096 | ||
| 08/05/2024 | 0.099 | 0.930 | 764,000 | 3,160,000 | 4.510 | 764,000 | 0.101 | ||
| 07/05/2024 | 0.103 | 0.950 | 1,770,000 | 2,396,000 | 3.420 | 580,000 | 0.095 | 880,000 | 0.101 |
| 06/05/2024 | 0.093 | 0.920 | 0 | 2,096,000 | 2.990 | ||||
| 03/05/2024 | 0.093 | 0.930 | 120,000 | 2,096,000 | 2.990 | 60,000 | 0.096 | ||
| 02/05/2024 | 0.093 | 0.920 | 20,000 | 2,036,000 | 2.910 | 20,000 | 0.093 | ||
| 30/04/2024 | 0.093 | 0.920 | 214,000 | 2,056,000 | 2.940 | 104,000 | 0.096 | ||
| 29/04/2024 | 0.098 | 0.920 | 80,000 | 2,160,000 | 3.090 | 80,000 | 0.101 | ||
| 26/04/2024 | 0.099 | 0.930 | 400,000 | 2,080,000 | 2.970 | 200,000 | 0.099 | 200,000 | 0.106 |
| 25/04/2024 | 0.086 | 0.920 | 10,000 | 2,080,000 | 2.970 | ||||
| 24/04/2024 | 0.079 | 0.900 | 60,000 | 2,080,000 | 2.970 | 60,000 | 0.079 | ||
| 23/04/2024 | 0.078 | 0.900 | 30,000 | 2,020,000 | 2.890 | 30,000 | 0.078 | ||
| 22/04/2024 | 0.078 | 0.890 | 52,000 | 2,050,000 | 2.930 | 22,000 | 0.076 | ||
| 19/04/2024 | 0.072 | 0.880 | 0 | 2,028,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |