26638 海油中銀六九購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 24.720 | 870,000 | 45.814 | 350,000 | 0.042 | 350,000 | 0.043 |
| 10/06/2026 | 0.053 | 25.010 | 0 | 44.407 | ||||
| 09/06/2026 | 0.076 | 26.150 | 0 | 43.335 | ||||
| 08/06/2026 | 0.088 | 26.510 | 0 | 43.353 | ||||
| 05/06/2026 | 0.088 | 25.990 | 0 | 45.136 | ||||
| 04/06/2026 | 0.092 | 26.470 | 0 | 43.306 | ||||
| 03/06/2026 | 0.105 | 26.710 | 0 | 43.816 | ||||
| 02/06/2026 | 0.106 | 26.810 | 50,000 | 43.264 | 50,000 | 0.107 | ||
| 01/06/2026 | 0.089 | 26.150 | 0 | 43.713 | ||||
| 29/05/2026 | 0.083 | 25.850 | 0 | 43.569 | ||||
| 28/05/2026 | 0.080 | 25.610 | 0 | 43.976 | ||||
| 27/05/2026 | 0.082 | 25.770 | 0 | 43.388 | ||||
| 26/05/2026 | 0.094 | 26.370 | 50,000 | 42.275 | 50,000 | 0.090 | ||
| 22/05/2026 | 0.120 | 26.890 | 670,000 | 42.580 | 335,000 | 0.110 | 335,000 | 0.110 |
| 21/05/2026 | 0.111 | 26.750 | 0 | 41.926 | ||||
| 20/05/2026 | 0.126 | 27.250 | 0 | 41.298 | ||||
| 19/05/2026 | 0.122 | 27.010 | 0 | 41.725 | ||||
| 18/05/2026 | 0.096 | 26.210 | 0 | 41.820 | ||||
| 15/05/2026 | 0.091 | 25.870 | 0 | 42.096 | ||||
| 14/05/2026 | 0.093 | 25.810 | 0 | 42.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |