26638 海油國君五二購A (认购证)
实時 按盘价 不变0.067 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.06718.78020,230,00036.81110,185,0000.06410,045,0000.064
16/09/20240.05818.42019,980,00036.9859,980,0000.05610,000,0000.056
13/09/20240.06118.480735,00036.846285,0000.064200,0000.064
12/09/20240.05518.16040,270,00041.11820,150,0000.05020,090,0000.050
11/09/20240.05017.98080,980,00037.07840,500,0000.04240,480,0000.041
10/09/20240.06318.42040,485,00037.12020,135,0000.05920,350,0000.059
09/09/20240.05918.34060,545,00036.70030,140,0000.05930,405,0000.058
06/09/2024036.847
05/09/20240.08719.10040,340,00036.72820,080,0000.09420,260,0000.094
04/09/20240.09419.16030,945,00037.27415,245,0000.10915,700,0000.109
03/09/20240.15220.51030,105,00036.52215,000,0000.14815,105,0000.148
02/09/20240.14720.41020,295,00036.44710,145,0000.15210,150,0000.151
30/08/20240.17520.81020,565,00036.66410,315,0000.16210,210,0000.161
29/08/20240.15920.46020,965,00036.10010,295,0000.16710,670,0000.166
28/08/20240.17020.56030,565,00036.52615,260,0000.17215,305,0000.172
27/08/20240.18420.66023,290,00037.14011,865,0000.16210,605,0000.162
26/08/20240.15019.96020,685,00037.62210,240,0000.16210,440,0000.162
23/08/20240.13619.71020,440,00037.14910,095,0000.12910,345,0000.129
22/08/20240.13019.51020,520,00037.46610,180,0000.12010,260,0000.120
21/08/20240.13119.61020,200,00036.91510,100,0000.12110,100,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。