26638 海油国君五二购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.01018.62002,605,0003.721
13/02/20250.01018.64002,605,0003.721
12/02/20250.01018.90002,605,0003.721
11/02/20250.01018.74002,605,0003.721
10/02/20250.01018.56002,605,0003.721
07/02/20250.01018.66002,605,0003.721
06/02/20250.01018.80002,605,0003.721
05/02/20250.01018.56002,605,0003.721
04/02/20250.01018.76002,605,0003.721
03/02/20250.01018.56002,605,0003.721
28/01/20250.01018.44002,605,0003.721
27/01/20250.01018.68002,605,0003.721
24/01/20250.01018.46002,605,0003.721
23/01/20250.01018.62002,605,0003.721
22/01/20250.01018.74002,605,0003.721
21/01/20250.01018.94002,605,0003.721
20/01/20250.01019.08002,605,0003.721
17/01/20250.01019.60002,605,0003.721
16/01/20250.01019.78002,605,0003.721
15/01/20250.01019.50002,605,0003.721
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。