26641 中芯中銀六十沽Ａ (认沽证)
按盘价 
0.136 +0.038 (+38.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.098 | 81.500 | 65,000 | 67.885 | 35,000 | 0.091 | 30,000 | 0.093 |
| 03/06/2026 | 0.093 | 82.950 | 175,000 | 68.139 | 140,000 | 0.091 | 35,000 | 0.091 |
| 02/06/2026 | 0.102 | 81.950 | 1,060,000 | 68.571 | 525,000 | 0.102 | 535,000 | 0.101 |
| 01/06/2026 | 0.120 | 79.450 | 1,230,000 | 68.826 | 760,000 | 0.113 | 470,000 | 0.109 |
| 29/05/2026 | 0.112 | 81.600 | 2,885,000 | 69.007 | 1,525,000 | 0.086 | 1,360,000 | 0.085 |
| 28/05/2026 | 0.077 | 88.250 | 435,000 | 68.405 | 205,000 | 0.073 | 230,000 | 0.068 |
| 27/05/2026 | 0.081 | 85.200 | 245,000 | 66.439 | 110,000 | 0.081 | 135,000 | 0.079 |
| 26/05/2026 | 0.079 | 84.400 | 4,825,000 | 65.193 | 2,705,000 | 0.062 | 15,000 | 0.069 |
| 22/05/2026 | 0.063 | 79.850 | 8,070,000 | 57.321 | 2,495,000 | 0.088 | 5,390,000 | 0.080 |
| 21/05/2026 | 0.095 | 74.200 | 5,515,000 | 57.435 | 2,515,000 | 0.075 | 2,620,000 | 0.071 |
| 20/05/2026 | 0.076 | 75.150 | 4,210,000 | 55.049 | 2,045,000 | 0.070 | 1,905,000 | 0.072 |
| 19/05/2026 | 0.091 | 68.500 | 200,000 | 50.273 | 45,000 | 0.106 | 155,000 | 0.092 |
| 18/05/2026 | 0.095 | 68.700 | 1,375,000 | 50.960 | 755,000 | 0.086 | 385,000 | 0.080 |
| 15/05/2026 | 0.076 | 71.150 | 8,210,000 | 50.229 | 6,895,000 | 0.071 | 285,000 | 0.064 |
| 14/05/2026 | 0.074 | 71.500 | 6,080,000 | 50.115 | 125,000 | 0.065 | 5,955,000 | 0.073 |
| 13/05/2026 | 0.062 | 74.150 | 740,000 | 50.467 | 615,000 | 0.065 | 125,000 | 0.062 |
| 12/05/2026 | 0.052 | 76.600 | 645,000 | 50.528 | 15,000 | 0.058 | 615,000 | 0.054 |
| 11/05/2026 | 0.052 | 76.600 | 645,000 | 50.386 | 355,000 | 0.052 | 275,000 | 0.053 |
| 08/05/2026 | 0.066 | 73.350 | 4,690,000 | 49.670 | 3,880,000 | 0.067 | 5,000 | 0.065 |
| 07/05/2026 | 0.050 | 76.750 | 5,830,000 | 49.540 | 2,000,000 | 0.052 | 2,970,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |