26641 中芯中银六十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 68.050 | 0 | 1,195,000 | 1.707 | ||||
| 02/09/2026 | 0.020 | 68.250 | 0 | 1,195,000 | 1.707 | ||||
| 01/09/2026 | 0.020 | 68.850 | 0 | 1,195,000 | 1.707 | ||||
| 31/08/2026 | 0.020 | 70.750 | 0 | 1,195,000 | 1.707 | ||||
| 28/08/2026 | 0.022 | 70.150 | 0 | 1,195,000 | 1.707 | ||||
| 27/08/2026 | 0.022 | 71.300 | 0 | 1,195,000 | 1.707 | ||||
| 26/08/2026 | 0.023 | 69.700 | 0 | 1,195,000 | 1.707 | ||||
| 25/08/2026 | 0.023 | 67.850 | 35,000 | 1,195,000 | 1.707 | 35,000 | 0.023 | ||
| 24/08/2026 | 0.027 | 66.750 | 485,000 | 1,230,000 | 1.757 | 485,000 | 0.023 | ||
| 21/08/2026 | 0.018 | 72.500 | 65,000 | 1,715,000 | 2.450 | ||||
| 20/08/2026 | 0.018 | 72.100 | 515,000 | 1,715,000 | 2.450 | 155,000 | 0.018 | ||
| 19/08/2026 | 0.021 | 73.000 | 915,000 | 1,870,000 | 2.671 | 695,000 | 0.021 | ||
| 18/08/2026 | 0.018 | 75.850 | 535,000 | 2,565,000 | 3.664 | 535,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 75.150 | 6,845,000 | 3,100,000 | 4.429 | 1,950,000 | 0.019 | 3,370,000 | 0.022 |
| 14/08/2026 | 0.032 | 70.800 | 10,825,000 | 1,680,000 | 2.400 | 4,955,000 | 0.036 | 5,870,000 | 0.036 |
| 13/08/2026 | 0.057 | 67.550 | 1,190,000 | 765,000 | 1.093 | 515,000 | 0.049 | 675,000 | 0.051 |
| 12/08/2026 | 0.070 | 67.400 | 60,000 | 605,000 | 0.864 | 60,000 | 0.075 | ||
| 11/08/2026 | 0.085 | 65.300 | 240,000 | 545,000 | 0.779 | 70,000 | 0.088 | 170,000 | 0.084 |
| 10/08/2026 | 0.087 | 66.200 | 650,000 | 445,000 | 0.636 | 400,000 | 0.091 | 250,000 | 0.088 |
| 07/08/2026 | 0.088 | 66.900 | 390,000 | 595,000 | 0.850 | 280,000 | 0.099 | 110,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |