26668 東風摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 2.970 | 0 | 46.478 | ||||
| 23/04/2024 | 0.010 | 2.900 | 0 | 48.001 | ||||
| 22/04/2024 | 0.010 | 2.890 | 0 | 48.140 | ||||
| 19/04/2024 | 0.010 | 2.820 | 0 | 49.550 | ||||
| 18/04/2024 | 0.010 | 2.800 | 0 | 49.942 | ||||
| 17/04/2024 | 0.010 | 2.790 | 0 | 50.085 | ||||
| 16/04/2024 | 0.010 | 2.720 | 0 | 51.736 | ||||
| 15/04/2024 | 0.010 | 2.800 | 0 | 49.612 | ||||
| 12/04/2024 | 0.010 | 2.830 | 0 | 48.561 | ||||
| 11/04/2024 | 0.010 | 2.900 | 0 | 46.775 | ||||
| 10/04/2024 | 0.010 | 2.940 | 0 | 45.731 | ||||
| 09/04/2024 | 0.010 | 2.890 | 130,000 | 46.819 | ||||
| 08/04/2024 | 0.012 | 2.800 | 0 | 51.099 | ||||
| 05/04/2024 | 0.012 | 2.730 | 0 | 52.574 | ||||
| 03/04/2024 | 0.012 | 2.980 | 1,300,000 | 46.189 | ||||
| 02/04/2024 | 0.011 | 3.050 | 2,830,000 | 43.450 | 2,830,000 | 0.012 | ||
| 28/03/2024 | 0.017 | 3.270 | 1,830,000 | 50.908 | 1,830,000 | 0.016 | ||
| 27/03/2024 | 0.016 | 3.220 | 1,930,000 | 51.223 | 1,920,000 | 0.018 | 10,000 | 0.019 |
| 26/03/2024 | 0.020 | 3.330 | 1,280,000 | 51.641 | 50,000 | 0.021 | 1,230,000 | 0.021 |
| 25/03/2024 | 0.024 | 3.440 | 1,920,000 | 51.575 | 1,920,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |