26668 东风摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 2.800 | 0 | 11,870,000 | 19.783 | ||||
| 17/04/2024 | 0.010 | 2.790 | 0 | 11,870,000 | 19.783 | ||||
| 16/04/2024 | 0.010 | 2.720 | 0 | 11,870,000 | 19.783 | ||||
| 15/04/2024 | 0.010 | 2.800 | 0 | 11,870,000 | 19.783 | ||||
| 12/04/2024 | 0.010 | 2.830 | 0 | 11,870,000 | 19.783 | ||||
| 11/04/2024 | 0.010 | 2.900 | 0 | 11,870,000 | 19.783 | ||||
| 10/04/2024 | 0.010 | 2.940 | 0 | 11,870,000 | 19.783 | ||||
| 09/04/2024 | 0.010 | 2.890 | 130,000 | 11,870,000 | 19.783 | ||||
| 08/04/2024 | 0.012 | 2.800 | 0 | 11,870,000 | 19.783 | ||||
| 05/04/2024 | 0.012 | 2.730 | 0 | 11,870,000 | 19.783 | ||||
| 03/04/2024 | 0.012 | 2.980 | 1,300,000 | 11,870,000 | 19.783 | ||||
| 02/04/2024 | 0.011 | 3.050 | 2,830,000 | 11,870,000 | 19.783 | 2,830,000 | 0.012 | ||
| 28/03/2024 | 0.017 | 3.270 | 1,830,000 | 9,040,000 | 15.067 | 1,830,000 | 0.016 | ||
| 27/03/2024 | 0.016 | 3.220 | 1,930,000 | 7,210,000 | 12.017 | 1,920,000 | 0.018 | 10,000 | 0.019 |
| 26/03/2024 | 0.020 | 3.330 | 1,280,000 | 9,120,000 | 15.200 | 50,000 | 0.021 | 1,230,000 | 0.021 |
| 25/03/2024 | 0.024 | 3.440 | 1,920,000 | 7,940,000 | 13.233 | 1,920,000 | 0.026 | ||
| 22/03/2024 | 0.025 | 3.460 | 1,680,000 | 6,020,000 | 10.033 | 1,500,000 | 0.024 | 80,000 | 0.025 |
| 21/03/2024 | 0.029 | 3.540 | 0 | 7,440,000 | 12.400 | ||||
| 20/03/2024 | 0.033 | 3.630 | 5,170,000 | 7,440,000 | 12.400 | 4,200,000 | 0.027 | 970,000 | 0.032 |
| 19/03/2024 | 0.029 | 3.540 | 3,270,000 | 10,670,000 | 17.783 | 2,070,000 | 0.032 | 1,150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |