26669 中芯華泰四乙購Ａ (认购证)
按盘价 
0.800 +0.100 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.700 | 25.150 | 0 | 92.097 | ||||
| 27/11/2024 | 0.710 | 25.700 | 0 | |||||
| 26/11/2024 | 0.560 | 24.650 | 0 | 48.005 | ||||
| 25/11/2024 | 0.670 | 25.100 | 0 | 65.937 | ||||
| 22/11/2024 | 0.670 | 25.050 | 47,500 | 62.455 | 47,500 | 0.840 | ||
| 21/11/2024 | 1.040 | 26.850 | 0 | 85.249 | ||||
| 20/11/2024 | 1.040 | 26.900 | 0 | 77.589 | ||||
| 19/11/2024 | 1.050 | 27.100 | 0 | 54.599 | ||||
| 18/11/2024 | 0.990 | 26.450 | 0 | 85.949 | ||||
| 15/11/2024 | 0.990 | 26.400 | 0 | 82.174 | ||||
| 14/11/2024 | 1.000 | 26.550 | 0 | 74.531 | ||||
| 13/11/2024 | 1.120 | 27.150 | 0 | 78.087 | ||||
| 12/11/2024 | 1.130 | 27.150 | 17,500 | 79.980 | 17,500 | 1.140 | ||
| 11/11/2024 | 1.520 | 29.500 | 0 | |||||
| 08/11/2024 | 1.400 | 28.550 | 0 | 80.625 | ||||
| 07/11/2024 | 1.340 | 28.250 | 0 | 76.959 | ||||
| 06/11/2024 | 1.110 | 26.900 | 52,500 | 77.720 | 52,500 | 1.101 | ||
| 05/11/2024 | 1.230 | 27.500 | 82,500 | 81.225 | 65,000 | 1.205 | 17,500 | 1.176 |
| 04/11/2024 | 0.920 | 25.850 | 0 | 71.334 | ||||
| 01/11/2024 | 0.920 | 25.750 | 5,000 | 71.698 | 5,000 | 1.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |