26669 中芯华泰四乙购A (认购证)
实时 按盘价 升0.800 +0.100 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.70025.150077,5000.115
27/11/20240.71025.700077,5000.115
26/11/20240.56024.650077,5000.115
25/11/20240.67025.100077,5000.115
22/11/20240.67025.05047,50077,5000.11547,5000.840
21/11/20241.04026.850030,0000.044
20/11/20241.04026.900030,0000.044
19/11/20241.05027.100030,0000.044
18/11/20240.99026.450030,0000.044
15/11/20240.99026.400030,0000.044
14/11/20241.00026.550030,0000.044
13/11/20241.12027.150030,0000.044
12/11/20241.13027.15017,50030,0000.04417,5001.140
11/11/20241.52029.500012,5000.019
08/11/20241.40028.550012,5000.019
07/11/20241.34028.250012,5000.019
06/11/20241.11026.90052,50012,5000.01952,5001.101
05/11/20241.23027.50082,50065,0000.09665,0001.20517,5001.176
04/11/20240.92025.8500112,5000.167
01/11/20240.92025.7505,000112,5000.1675,0001.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。