26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 3.460 | 0 | 47.987 | ||||
| 14/07/2026 | 0.012 | 3.380 | 0 | 51.352 | ||||
| 13/07/2026 | 0.012 | 3.350 | 0 | 52.362 | ||||
| 10/07/2026 | 0.012 | 3.370 | 0 | 46.017 | ||||
| 09/07/2026 | 0.012 | 3.290 | 0 | 53.636 | ||||
| 08/07/2026 | 0.012 | 3.290 | 0 | 53.277 | ||||
| 07/07/2026 | 0.012 | 3.280 | 0 | 53.380 | ||||
| 06/07/2026 | 0.012 | 3.350 | 0 | 49.935 | ||||
| 03/07/2026 | 0.012 | 3.310 | 0 | 50.722 | ||||
| 02/07/2026 | 0.012 | 3.280 | 0 | 51.703 | ||||
| 30/06/2026 | 0.012 | 3.310 | 0 | 49.784 | ||||
| 29/06/2026 | 0.012 | 3.330 | 0 | 48.638 | ||||
| 26/06/2026 | 0.012 | 3.350 | 0 | 46.958 | ||||
| 25/06/2026 | 0.012 | 3.430 | 0 | 43.406 | ||||
| 24/06/2026 | 0.012 | 3.470 | 0 | 41.546 | ||||
| 23/06/2026 | 0.012 | 3.510 | 0 | 39.693 | ||||
| 22/06/2026 | 0.014 | 3.590 | 0 | 38.368 | ||||
| 18/06/2026 | 0.014 | 3.570 | 0 | 38.331 | ||||
| 17/06/2026 | 0.018 | 3.670 | 0 | 37.760 | ||||
| 16/06/2026 | 0.018 | 3.650 | 100,000 | 38.423 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |