26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.077 | 3.890 | 10,440,000 | 41.399 | 10,440,000 | 0.077 | ||
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 41.733 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 41.936 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 41.042 | ||||
| 01/12/2025 | 0.076 | 3.880 | 0 | 43.976 | ||||
| 28/11/2025 | 0.076 | 3.820 | 10,230,000 | 42.699 | 10,230,000 | 0.077 | ||
| 27/11/2025 | 0.081 | 3.840 | 9,985,000 | 43.840 | 9,985,000 | 0.080 | ||
| 26/11/2025 | 0.080 | 3.840 | 0 | 43.380 | ||||
| 25/11/2025 | 0.077 | 3.800 | 0 | 43.278 | ||||
| 24/11/2025 | 0.076 | 3.770 | 0 | 43.844 | ||||
| 21/11/2025 | 0.076 | 3.760 | 9,880,000 | 43.944 | 9,880,000 | 0.078 | ||
| 20/11/2025 | 0.083 | 3.860 | 0 | 43.077 | ||||
| 19/11/2025 | 0.080 | 3.810 | 0 | 40.440 | ||||
| 18/11/2025 | 0.079 | 3.800 | 9,840,000 | 40.244 | 9,730,000 | 0.079 | 110,000 | 0.081 |
| 17/11/2025 | 0.089 | 3.890 | 9,730,000 | 40.680 | 9,730,000 | 0.089 | ||
| 14/11/2025 | 0.091 | 3.910 | 9,710,000 | 40.464 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 13/11/2025 | 0.097 | 3.970 | 9,660,000 | 40.366 | 9,660,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 3.930 | 0 | 39.964 | ||||
| 11/11/2025 | 0.091 | 3.910 | 20,000 | 40.142 | 20,000 | 0.091 | ||
| 10/11/2025 | 0.092 | 3.900 | 0 | 40.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |