26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 4.350 | 455,000 | 7,085,000 | 10.121 | 200,000 | 0.106 | 255,000 | 0.106 |
| 18/03/2026 | 0.115 | 4.480 | 3,470,000 | 7,030,000 | 10.043 | 1,485,000 | 0.114 | 1,880,000 | 0.114 |
| 17/03/2026 | 0.116 | 4.490 | 2,655,000 | 6,635,000 | 9.479 | 1,240,000 | 0.125 | 1,315,000 | 0.125 |
| 16/03/2026 | 0.122 | 4.530 | 2,205,000 | 6,560,000 | 9.371 | 1,105,000 | 0.120 | 1,100,000 | 0.121 |
| 13/03/2026 | 0.137 | 4.650 | 920,000 | 6,565,000 | 9.379 | 460,000 | 0.141 | 460,000 | 0.140 |
| 12/03/2026 | 0.143 | 4.690 | 225,000 | 6,565,000 | 9.379 | 125,000 | 0.143 | 100,000 | 0.142 |
| 11/03/2026 | 0.157 | 4.780 | 535,000 | 6,590,000 | 9.414 | 270,000 | 0.158 | 265,000 | 0.159 |
| 10/03/2026 | 0.140 | 4.650 | 1,400,000 | 6,595,000 | 9.421 | 800,000 | 0.143 | 510,000 | 0.143 |
| 09/03/2026 | 0.139 | 4.670 | 575,000 | 6,885,000 | 9.836 | 375,000 | 0.132 | 200,000 | 0.137 |
| 06/03/2026 | 0.168 | 4.800 | 0 | 7,060,000 | 10.086 | ||||
| 05/03/2026 | 0.163 | 4.810 | 535,000 | 7,060,000 | 10.086 | 535,000 | 0.172 | ||
| 04/03/2026 | 0.155 | 4.760 | 70,000 | 7,595,000 | 10.850 | 70,000 | 0.155 | ||
| 03/03/2026 | 0.167 | 4.870 | 250,000 | 7,665,000 | 10.950 | 150,000 | 0.168 | 100,000 | 0.168 |
| 02/03/2026 | 0.200 | 5.050 | 0 | 7,715,000 | 11.021 | ||||
| 27/02/2026 | 0.218 | 5.170 | 380,000 | 7,715,000 | 11.021 | 280,000 | 0.209 | 100,000 | 0.211 |
| 26/02/2026 | 0.210 | 5.120 | 10,000 | 7,895,000 | 11.279 | 10,000 | 0.216 | ||
| 25/02/2026 | 0.211 | 5.170 | 4,075,000 | 7,905,000 | 11.293 | 2,275,000 | 0.208 | 1,800,000 | 0.217 |
| 24/02/2026 | 0.203 | 5.070 | 1,810,000 | 8,380,000 | 11.971 | 990,000 | 0.194 | 820,000 | 0.199 |
| 23/02/2026 | 0.190 | 4.960 | 1,095,000 | 8,550,000 | 12.214 | 630,000 | 0.189 | 400,000 | 0.193 |
| 20/02/2026 | 0.171 | 4.860 | 1,945,000 | 8,780,000 | 12.543 | 1,035,000 | 0.165 | 890,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |