26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.077 | 3.890 | 10,440,000 | 11,090,000 | 15.843 | 10,440,000 | 0.077 | ||
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 650,000 | 0.929 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 10,880,000 | 15.543 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 10,880,000 | 15.543 | ||||
| 01/12/2025 | 0.076 | 3.880 | 0 | 10,880,000 | 15.543 | ||||
| 28/11/2025 | 0.076 | 3.820 | 10,230,000 | 10,880,000 | 15.543 | 10,230,000 | 0.077 | ||
| 27/11/2025 | 0.081 | 3.840 | 9,985,000 | 650,000 | 0.929 | 9,985,000 | 0.080 | ||
| 26/11/2025 | 0.080 | 3.840 | 0 | 10,635,000 | 15.193 | ||||
| 25/11/2025 | 0.077 | 3.800 | 0 | 10,635,000 | 15.193 | ||||
| 24/11/2025 | 0.076 | 3.770 | 0 | 10,635,000 | 15.193 | ||||
| 21/11/2025 | 0.076 | 3.760 | 9,880,000 | 10,635,000 | 15.193 | 9,880,000 | 0.078 | ||
| 20/11/2025 | 0.083 | 3.860 | 0 | 755,000 | 1.079 | ||||
| 19/11/2025 | 0.080 | 3.810 | 0 | 755,000 | 1.079 | ||||
| 18/11/2025 | 0.079 | 3.800 | 9,840,000 | 755,000 | 1.079 | 9,730,000 | 0.079 | 110,000 | 0.081 |
| 17/11/2025 | 0.089 | 3.890 | 9,730,000 | 10,375,000 | 14.821 | 9,730,000 | 0.089 | ||
| 14/11/2025 | 0.091 | 3.910 | 9,710,000 | 645,000 | 0.921 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 13/11/2025 | 0.097 | 3.970 | 9,660,000 | 10,295,000 | 14.707 | 9,660,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 3.930 | 0 | 635,000 | 0.907 | ||||
| 11/11/2025 | 0.091 | 3.910 | 20,000 | 635,000 | 0.907 | 20,000 | 0.091 | ||
| 10/11/2025 | 0.092 | 3.900 | 0 | 615,000 | 0.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |