26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.080 | 4.010 | 120,000 | 11,360,000 | 16.229 | 120,000 | 0.080 | ||
| 13/01/2026 | 0.083 | 4.050 | 0 | 11,240,000 | 16.057 | ||||
| 12/01/2026 | 0.082 | 4.020 | 125,000 | 11,240,000 | 16.057 | 125,000 | 0.083 | ||
| 09/01/2026 | 0.083 | 4.030 | 0 | 11,115,000 | 15.879 | ||||
| 08/01/2026 | 0.083 | 4.030 | 0 | 11,115,000 | 15.879 | ||||
| 07/01/2026 | 0.083 | 4.040 | 0 | 11,115,000 | 15.879 | ||||
| 06/01/2026 | 0.079 | 3.990 | 80,000 | 11,115,000 | 15.879 | 80,000 | 0.075 | ||
| 05/01/2026 | 0.070 | 3.900 | 85,000 | 11,195,000 | 15.993 | 85,000 | 0.069 | ||
| 02/01/2026 | 0.068 | 3.870 | 0 | 11,280,000 | 16.114 | ||||
| 31/12/2025 | 0.065 | 3.830 | 120,000 | 11,280,000 | 16.114 | 120,000 | 0.065 | ||
| 30/12/2025 | 0.067 | 3.820 | 0 | 11,160,000 | 15.943 | ||||
| 29/12/2025 | 0.070 | 3.860 | 85,000 | 11,160,000 | 15.943 | 85,000 | 0.071 | ||
| 24/12/2025 | 0.067 | 3.850 | 0 | 11,245,000 | 16.064 | ||||
| 23/12/2025 | 0.066 | 3.830 | 0 | 11,245,000 | 16.064 | ||||
| 22/12/2025 | 0.065 | 3.780 | 0 | 11,245,000 | 16.064 | ||||
| 19/12/2025 | 0.067 | 3.780 | 0 | 11,245,000 | 16.064 | ||||
| 18/12/2025 | 0.067 | 3.800 | 130,000 | 11,245,000 | 16.064 | 130,000 | 0.067 | ||
| 17/12/2025 | 0.067 | 3.780 | 0 | 11,115,000 | 15.879 | ||||
| 16/12/2025 | 0.068 | 3.780 | 0 | 11,115,000 | 15.879 | ||||
| 15/12/2025 | 0.073 | 3.870 | 50,000 | 11,115,000 | 15.879 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |