26707 海油瑞銀六甲購Ｂ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01124.200055.936
26/10/20260.01123.940056.904
23/10/20260.01123.120060.067
22/10/20260.01123.360057.680
21/10/20260.01123.920053.303
20/10/20260.01124.220050.735
16/10/20260.01123.960049.958
15/10/20260.01124.200047.965
14/10/20260.01124.720044.391
13/10/20260.01124.280046.465
12/10/20260.01124.140046.789
09/10/20260.01123.900046.744
08/10/20260.01124.040045.508
07/10/20260.01123.520047.976
06/10/20260.01123.440047.983
05/10/20260.01123.420047.653
02/10/20260.01123.520045.861
30/09/20260.01123.960042.774
29/09/20260.01123.700043.772
28/09/20260.01123.680043.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。