日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.034 | 19,000.560 | 3,099,800,000 | 22.020 | 1,546,930,000 | 0.040 | 1,552,230,000 | 0.040 |
23/09/2024 | 0.051 | 18,247.110 | 30,620,000 | 20.512 | 15,080,000 | 0.048 | 14,580,000 | 0.047 |
20/09/2024 | 0.053 | 18,258.570 | 912,810,000 | 20.618 | 454,370,000 | 0.058 | 457,710,000 | 0.057 |
19/09/2024 | 0.064 | 18,013.160 | 6,610,000 | 20.619 | 500,000 | 0.069 | 6,110,000 | 0.070 |
17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 20.278 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
16/09/2024 | 0.099 | 17,422.120 | 240,000 | 20.376 | 240,000 | 0.100 | ||
13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 19.937 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
12/09/2024 | 0.112 | 17,240.390 | 10,000 | 20.003 | 10,000 | 0.112 | ||
11/09/2024 | 0.123 | 17,108.710 | 400,000 | 20.004 | 400,000 | 0.123 | ||
10/09/2024 | 0.115 | 17,234.090 | 800,000 | 20.177 | 400,000 | 0.115 | 400,000 | 0.114 |
09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 20.583 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 20.448 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 20.610 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
03/09/2024 | 0.095 | 17,651.490 | 30,000 | 20.806 | 30,000 | 0.097 | ||
02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 21.057 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
30/08/2024 | 0.079 | 17,989.070 | 28,050,000 | 20.972 | 13,420,000 | 0.082 | 14,230,000 | 0.081 |
29/08/2024 | 0.095 | 17,786.320 | 240,000 | 21.402 | 240,000 | 0.105 | ||
28/08/2024 | 0.101 | 17,692.450 | 0 | 21.371 | ||||
27/08/2024 | 0.091 | 17,874.670 | 0 | 21.492 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |