26707 海油瑞银六甲购Ｂ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.084 | 26.540 | 40,000 | 90,000 | 0.090 | 40,000 | 0.090 | ||
| 04/06/2026 | 0.089 | 27.020 | 0 | 130,000 | 0.130 | ||||
| 03/06/2026 | 0.098 | 27.260 | 0 | 130,000 | 0.130 | ||||
| 02/06/2026 | 0.099 | 27.360 | 20,000 | 130,000 | 0.130 | 10,000 | 0.100 | 10,000 | 0.100 |
| 01/06/2026 | 0.086 | 26.700 | 10,000 | 130,000 | 0.130 | 10,000 | 0.081 | ||
| 29/05/2026 | 0.079 | 26.400 | 0 | 140,000 | 0.140 | ||||
| 28/05/2026 | 0.075 | 26.160 | 140,000 | 140,000 | 0.140 | 60,000 | 0.072 | 80,000 | 0.073 |
| 27/05/2026 | 0.074 | 26.320 | 560,000 | 120,000 | 0.120 | 280,000 | 0.068 | 280,000 | 0.073 |
| 26/05/2026 | 0.085 | 26.920 | 0 | 120,000 | 0.120 | ||||
| 22/05/2026 | 0.102 | 27.440 | 20,000 | 120,000 | 0.120 | 20,000 | 0.100 | ||
| 21/05/2026 | 0.096 | 27.300 | 0 | 100,000 | 0.100 | ||||
| 20/05/2026 | 0.113 | 27.800 | 0 | 100,000 | 0.100 | ||||
| 19/05/2026 | 0.110 | 27.560 | 0 | 100,000 | 0.100 | ||||
| 18/05/2026 | 0.094 | 26.760 | 30,000 | 100,000 | 0.100 | 30,000 | 0.103 | ||
| 15/05/2026 | 0.089 | 26.420 | 10,000 | 70,000 | 0.070 | 10,000 | 0.089 | ||
| 14/05/2026 | 0.093 | 26.360 | 0 | 60,000 | 0.060 | ||||
| 13/05/2026 | 0.094 | 26.620 | 10,000 | 60,000 | 0.060 | 10,000 | 0.094 | ||
| 12/05/2026 | 0.108 | 26.920 | 10,000 | 50,000 | 0.050 | 10,000 | 0.109 | ||
| 11/05/2026 | 0.100 | 26.600 | 0 | 40,000 | 0.040 | ||||
| 08/05/2026 | 0.100 | 26.440 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |