26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.097 | 26.540 | 60,000 | 42.396 | 30,000 | 0.102 | 30,000 | 0.107 |
| 04/06/2026 | 0.101 | 27.020 | 40,000 | 40.143 | 20,000 | 0.105 | 20,000 | 0.104 |
| 03/06/2026 | 0.114 | 27.260 | 0 | 41.006 | ||||
| 02/06/2026 | 0.114 | 27.360 | 0 | 40.188 | ||||
| 01/06/2026 | 0.101 | 26.700 | 180,000 | 41.479 | 120,000 | 0.108 | 60,000 | 0.104 |
| 29/05/2026 | 0.092 | 26.400 | 0 | 40.876 | ||||
| 28/05/2026 | 0.087 | 26.160 | 0 | 41.031 | ||||
| 27/05/2026 | 0.087 | 26.320 | 270,000 | 39.957 | 170,000 | 0.089 | 100,000 | 0.088 |
| 26/05/2026 | 0.104 | 26.920 | 540,000 | 39.688 | 270,000 | 0.105 | 270,000 | 0.107 |
| 22/05/2026 | 0.126 | 27.440 | 50,000 | 39.946 | 40,000 | 0.135 | 10,000 | 0.135 |
| 21/05/2026 | 0.119 | 27.300 | 50,000 | 39.385 | 50,000 | 0.107 | ||
| 20/05/2026 | 0.142 | 27.800 | 50,000 | 40.162 | 50,000 | 0.156 | ||
| 19/05/2026 | 0.139 | 27.560 | 90,000 | 40.930 | 30,000 | 0.117 | 60,000 | 0.120 |
| 18/05/2026 | 0.115 | 26.760 | 500,000 | 41.302 | 140,000 | 0.116 | 360,000 | 0.122 |
| 15/05/2026 | 0.108 | 26.420 | 0 | 41.465 | ||||
| 14/05/2026 | 0.109 | 26.360 | 0 | 41.829 | ||||
| 13/05/2026 | 0.114 | 26.620 | 100,000 | 41.116 | 70,000 | 0.116 | 30,000 | 0.115 |
| 12/05/2026 | 0.128 | 26.920 | 0 | 41.798 | ||||
| 11/05/2026 | 0.118 | 26.600 | 80,000 | 41.716 | 80,000 | 0.117 | ||
| 08/05/2026 | 0.117 | 26.440 | 0 | 41.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |