26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.023 | 24.100 | 400,000 | 43.311 | ||||
| 21/07/2026 | 0.018 | 23.500 | 40,000 | 43.729 | ||||
| 20/07/2026 | 0.024 | 23.900 | 4,690,000 | 44.346 | 3,140,000 | 0.022 | 370,000 | 0.026 |
| 17/07/2026 | 0.012 | 22.720 | 30,000 | 42.745 | 10,000 | 0.012 | ||
| 16/07/2026 | 0.014 | 22.880 | 1,990,000 | 43.040 | 560,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 22.900 | 2,020,000 | 43.307 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.015 | 22.800 | 2,670,000 | 43.585 | 2,550,000 | 0.015 | ||
| 13/07/2026 | 0.013 | 22.260 | 0 | 44.770 | ||||
| 10/07/2026 | 0.013 | 21.820 | 0 | 46.205 | ||||
| 09/07/2026 | 0.013 | 21.800 | 210,000 | 46.017 | 210,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 21.780 | 680,000 | 45.832 | 340,000 | 0.014 | ||
| 07/07/2026 | 0.015 | 21.100 | 0 | 50.641 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 50.657 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 49.010 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 52.904 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 52.726 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 48.409 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 48.743 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 46.640 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 43.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |