26708 海油瑞银六九购Ｂ (认购证)
实时 按盘价 升0.175 +0.011 (+6.707%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.019-13.64%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027-10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.032-5.88%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.019-13.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.026-7.14%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017-15.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026-7.14%18/12/2026
     19.88027170海油法巴六九沽Ａ0.049-9.26%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.089-5.32%01/09/2026
     22.50026724海油华泰六九沽Ａ0.094-6.93%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.107-7.76%01/09/2026
     24.86027178海油法兴六九沽Ａ0.107-10.08%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.092-8.91%01/09/2026
20872海油汇丰六乙购Ａ0.890+3.49%31/12/202624.88026582海油信证六九沽Ａ0.117-11.36%08/09/2026
22091海油麦银六乙购Ａ0.910+3.41%23/12/202624.900     
22894海油花旗六乙购Ａ0.365+4.29%02/12/202625.600     
24740海油法兴六甲购Ｂ0.360+5.88%25/11/202625.620     
21498海油信证六甲购Ａ0.720+4.35%30/11/202625.880     
21684海油法兴六甲购Ａ0.660+4.76%23/11/202625.900     
24557海油汇丰六甲购Ａ0.660+4.76%23/11/202625.900     
26984海油法巴六甲购Ａ0.650+6.56%23/11/202625.900     
28139海油中银六甲购Ａ0.690+4.55%23/11/202625.900     
29102海油华泰六甲购Ａ0.660+4.76%23/11/202625.900     
29920海油瑞银六甲购Ａ0.670+4.69%23/11/202625.900     
22470海油麦银六六购Ａ0.237+22.80%02/06/202628.500     
22594海油花旗六五购Ａ0.155+13.97%26/05/202628.520     
22983海油摩通六五购Ａ0.149+12.03%26/05/202628.520     
23036海油瑞银六五购Ａ0.152+10.95%26/05/202628.520     
22420海油信证六七购Ａ0.330+10.00%31/07/202628.880     
22526海油华泰六七购Ａ0.290+9.43%31/07/202628.880     
22522海油中银六七购Ａ0.295+9.26%24/07/202628.900     
22555海油法巴六七购Ａ0.290+7.41%24/07/202628.900     
22559海油瑞银六七购Ａ0.300+9.09%24/07/202628.900     
22647海油国君六七购Ａ0.280+7.69%24/07/202628.900     
22649海油法兴六七购Ａ0.290+7.41%24/07/202628.900     
22732海油汇丰六七购Ａ0.290+7.41%24/07/202628.900     
28276海油花旗六九购Ｂ0.171+4.91%21/09/202629.860     
26708海油瑞银六九购Ｂ0.175+6.71%28/09/202629.880     
27023海油摩通六九购Ａ0.175+6.06%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.172+4.88%30/11/202631.880     
28309海油法兴六甲购Ｅ0.158+3.95%23/11/202631.900     
25292海油华泰六乙购Ａ0.325+6.56%30/12/202632.100     
25501海油汇丰六九购Ａ0.210+5.53%30/09/202632.180     
26307海油信证六九购Ａ0.164+4.46%30/09/202633.880     
26542海油瑞银六九购Ａ0.210+6.60%23/09/202633.900     
26638海油中银六九购Ａ0.186+8.14%23/09/202633.900     
26792海油摩通六甲购Ａ0.109+5.83%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.100+7.53%23/11/202635.320     
27004海油法兴六甲购Ｃ0.097+3.19%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.082+6.49%03/11/202635.500     
27168海油法巴六十购Ｂ0.088+7.32%27/10/202635.520     
28019海油花旗六十购Ａ0.081+6.58%27/10/202635.520     
26545海油麦银六九购Ａ0.147+8.09%30/09/202636.883     
26809海油华泰六九购Ａ0.121+7.08%23/09/202636.903     
27108海油麦银六甲购Ａ0.109+3.81%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.088+8.64%23/11/202637.408     
27622海油法兴六甲购Ｄ0.085+4.94%23/11/202637.408     
26759海油花旗六九购Ａ0.090+5.88%08/09/202637.880     
26914海油国君六九购Ａ0.076+5.56%01/09/202637.900     
26728海油信证六九购Ｂ0.095+5.56%08/09/202638.000     
26776海油法巴六十购Ａ0.104+6.12%05/10/202638.830     
26854海油中银六甲购Ｂ0.139+9.45%30/11/202640.880     
27376海油信证六十购Ａ0.096+5.49%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:56
  实时报价更新时间为 24/04/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。