26716 中壽國君六九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 27.940 | 840,000 | 45.658 | ||||
| 27/07/2026 | 0.028 | 28.660 | 1,130,000 | 46.042 | 260,000 | 0.032 | ||
| 24/07/2026 | 0.028 | 28.440 | 1,100,000 | 45.979 | ||||
| 23/07/2026 | 0.031 | 28.600 | 1,040,000 | 46.044 | ||||
| 22/07/2026 | 0.026 | 27.800 | 1,400,000 | 47.554 | ||||
| 21/07/2026 | 0.024 | 27.460 | 2,860,000 | 47.914 | 2,290,000 | 0.024 | ||
| 20/07/2026 | 0.025 | 27.280 | 1,400,000 | 48.920 | ||||
| 17/07/2026 | 0.019 | 26.480 | 1,560,000 | 48.499 | ||||
| 16/07/2026 | 0.031 | 27.700 | 350,000 | 48.024 | ||||
| 15/07/2026 | 0.039 | 28.000 | 1,150,000 | 49.273 | 260,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 28.620 | 770,000 | 46.139 | ||||
| 13/07/2026 | 0.030 | 27.520 | 550,000 | 47.476 | ||||
| 10/07/2026 | 0.040 | 28.420 | 100,000 | 45.833 | ||||
| 09/07/2026 | 0.048 | 28.900 | 190,000 | 45.695 | 180,000 | 0.049 | ||
| 08/07/2026 | 0.055 | 29.060 | 2,930,000 | 46.637 | 730,000 | 0.048 | ||
| 07/07/2026 | 0.046 | 28.300 | 5,030,000 | 47.472 | 2,330,000 | 0.049 | ||
| 06/07/2026 | 0.069 | 29.520 | 6,180,000 | 47.378 | 2,970,000 | 0.066 | 1,090,000 | 0.059 |
| 03/07/2026 | 0.052 | 28.400 | 3,930,000 | 47.582 | 60,000 | 0.065 | 1,320,000 | 0.055 |
| 02/07/2026 | 0.051 | 28.080 | 2,640,000 | 48.578 | 1,600,000 | 0.055 | 180,000 | 0.048 |
| 30/06/2026 | 0.038 | 26.660 | 3,340,000 | 53.975 | 690,000 | 0.035 | 330,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |