26716 中寿国君六九购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 27.940 | 840,000 | 8,230,000 | 11.757 | ||||
| 27/07/2026 | 0.028 | 28.660 | 1,130,000 | 8,230,000 | 11.757 | 260,000 | 0.032 | ||
| 24/07/2026 | 0.028 | 28.440 | 1,100,000 | 7,970,000 | 11.386 | ||||
| 23/07/2026 | 0.031 | 28.600 | 1,040,000 | 7,970,000 | 11.386 | ||||
| 22/07/2026 | 0.026 | 27.800 | 1,400,000 | 7,970,000 | 11.386 | ||||
| 21/07/2026 | 0.024 | 27.460 | 2,860,000 | 7,970,000 | 11.386 | 2,290,000 | 0.024 | ||
| 20/07/2026 | 0.025 | 27.280 | 1,400,000 | 5,680,000 | 8.114 | ||||
| 17/07/2026 | 0.019 | 26.480 | 1,560,000 | 5,680,000 | 8.114 | ||||
| 16/07/2026 | 0.031 | 27.700 | 350,000 | 5,680,000 | 8.114 | ||||
| 15/07/2026 | 0.039 | 28.000 | 1,150,000 | 5,680,000 | 8.114 | 260,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 28.620 | 770,000 | 5,420,000 | 7.743 | ||||
| 13/07/2026 | 0.030 | 27.520 | 550,000 | 5,420,000 | 7.743 | ||||
| 10/07/2026 | 0.040 | 28.420 | 100,000 | 5,420,000 | 7.743 | ||||
| 09/07/2026 | 0.048 | 28.900 | 190,000 | 5,420,000 | 7.743 | 180,000 | 0.049 | ||
| 08/07/2026 | 0.055 | 29.060 | 2,930,000 | 5,600,000 | 8.000 | 730,000 | 0.048 | ||
| 07/07/2026 | 0.046 | 28.300 | 5,030,000 | 4,870,000 | 6.957 | 2,330,000 | 0.049 | ||
| 06/07/2026 | 0.069 | 29.520 | 6,180,000 | 2,540,000 | 3.629 | 2,970,000 | 0.066 | 1,090,000 | 0.059 |
| 03/07/2026 | 0.052 | 28.400 | 3,930,000 | 4,420,000 | 6.314 | 60,000 | 0.065 | 1,320,000 | 0.055 |
| 02/07/2026 | 0.051 | 28.080 | 2,640,000 | 3,160,000 | 4.514 | 1,600,000 | 0.055 | 180,000 | 0.048 |
| 30/06/2026 | 0.038 | 26.660 | 3,340,000 | 4,580,000 | 6.543 | 690,000 | 0.035 | 330,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |