26729 小米法巴一八購B (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.02027.4502,660,00051.9922,618,0000.015
22/06/20210.01927.050500,00053.137500,0000.019
21/06/20210.02227.950800,00048.969110,0000.024690,0000.023
18/06/20210.02528.8003,850,00043.9352,550,0000.0271,300,0000.026
17/06/20210.02428.300746,00045.874300,0000.022446,0000.022
16/06/20210.02427.950047.412
15/06/20210.02828.1505,690,00047.7462,478,0000.0253,212,0000.026
11/06/20210.02928.1501,100,00046.3621,100,0000.030
10/06/20210.03128.1502,678,00046.8092,518,0000.033160,0000.033
09/06/20210.03127.9003,286,00047.7951,214,0000.0361,982,0000.035
08/06/20210.03828.35023,688,00047.65611,594,0000.04212,094,0000.042
07/06/20210.04128.35012,724,00048.3675,058,0000.0437,406,0000.043
04/06/20210.07829.550400,00051.236400,0000.078
03/06/20210.06630.0001,400,00044.77350,0000.0721,350,0000.076
02/06/20210.05929.300150,00046.664100,0000.06050,0000.060
01/06/20210.06029.200350,00047.176150,0000.061200,0000.061
31/05/20210.05829.250250,00045.93350,0000.065200,0000.057
28/05/20210.05328.60020,00047.11120,0000.065
27/05/20210.05929.050172,00045.982126,0000.05146,0000.058
26/05/20210.05128.150048.306
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。