26729 小米法巴一八购B (认购证)
实时 按盘价 升0.025 +0.001 (+4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.02428.300746,0006,822,00011.370300,0000.022446,0000.022
16/06/20210.02427.95006,676,00011.127
15/06/20210.02828.1505,690,0006,676,00011.1272,478,0000.0253,212,0000.026
11/06/20210.02928.1501,100,0005,942,0009.9031,100,0000.030
10/06/20210.03128.1502,678,0004,842,0008.0702,518,0000.033160,0000.033
09/06/20210.03127.9003,286,0007,200,00012.0001,214,0000.0361,982,0000.035
08/06/20210.03828.35023,688,0006,432,00010.72011,594,0000.04212,094,0000.042
07/06/20210.04128.35012,724,0005,932,0009.8875,058,0000.0437,406,0000.043
04/06/20210.07829.550400,0003,584,0005.973400,0000.078
03/06/20210.06630.0001,400,0003,184,0005.30750,0000.0721,350,0000.076
02/06/20210.05929.300150,0001,884,0003.140100,0000.06050,0000.060
01/06/20210.06029.200350,0001,934,0003.223150,0000.061200,0000.061
31/05/20210.05829.250250,0001,884,0003.14050,0000.065200,0000.057
28/05/20210.05328.60020,0001,734,0002.89020,0000.065
27/05/20210.05929.050172,0001,754,0002.923126,0000.05146,0000.058
26/05/20210.05128.15001,834,0003.057
25/05/20210.05327.75040,0001,834,0003.05740,0000.054
24/05/20210.04026.6506,0001,874,0003.1236,0000.040
21/05/20210.05127.450544,0001,880,0003.133544,0000.054
20/05/20210.05627.3503,186,0002,424,0004.0401,592,0000.0531,494,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。