26736 金蝶麥銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 7.520 | 0 | 128.984 | ||||
| 09/09/2026 | 0.010 | 7.855 | 0 | 117.525 | ||||
| 08/09/2026 | 0.010 | 8.150 | 0 | 107.879 | ||||
| 07/09/2026 | 0.010 | 8.375 | 0 | 100.483 | ||||
| 04/09/2026 | 0.010 | 8.895 | 0 | 83.975 | ||||
| 03/09/2026 | 0.010 | 8.260 | 0 | 95.700 | ||||
| 02/09/2026 | 0.010 | 8.130 | 0 | 96.843 | ||||
| 01/09/2026 | 0.010 | 8.840 | 0 | 80.855 | ||||
| 31/08/2026 | 0.010 | 8.660 | 0 | 83.074 | ||||
| 28/08/2026 | 0.010 | 8.950 | 0 | 74.030 | ||||
| 27/08/2026 | 0.010 | 8.425 | 0 | 82.679 | ||||
| 26/08/2026 | 0.010 | 8.240 | 0 | 85.030 | ||||
| 25/08/2026 | 0.010 | 8.495 | 0 | 79.171 | ||||
| 24/08/2026 | 0.010 | 8.155 | 0 | 84.389 | ||||
| 21/08/2026 | 0.010 | 8.250 | 0 | 79.585 | ||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 77.589 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 87.256 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 85.645 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 80.870 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 80.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |