26736 长实摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.010 | 31.750 | 500,000 | 58,000,000 | 85.294 | ||||
| 12/04/2024 | 0.010 | 31.850 | 0 | 58,000,000 | 85.294 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 58,000,000 | 85.294 | ||||
| 10/04/2024 | 0.010 | 32.600 | 0 | 58,000,000 | 85.294 | ||||
| 09/04/2024 | 0.010 | 32.450 | 0 | 58,000,000 | 85.294 | ||||
| 08/04/2024 | 0.010 | 32.450 | 0 | 58,000,000 | 85.294 | ||||
| 05/04/2024 | 0.010 | 32.350 | 0 | 58,000,000 | 85.294 | ||||
| 03/04/2024 | 0.010 | 32.200 | 0 | 58,000,000 | 85.294 | ||||
| 02/04/2024 | 0.010 | 32.450 | 0 | 58,000,000 | 85.294 | ||||
| 28/03/2024 | 0.010 | 32.200 | 0 | 58,000,000 | 85.294 | ||||
| 27/03/2024 | 0.010 | 32.300 | 0 | 58,000,000 | 85.294 | ||||
| 26/03/2024 | 0.010 | 32.100 | 0 | 58,000,000 | 85.294 | ||||
| 25/03/2024 | 0.010 | 32.550 | 550,000 | 58,000,000 | 85.294 | ||||
| 22/03/2024 | 0.010 | 32.850 | 2,375,000 | 58,000,000 | 85.294 | ||||
| 21/03/2024 | 0.010 | 36.800 | 0 | 58,000,000 | 85.294 | ||||
| 20/03/2024 | 0.010 | 35.800 | 0 | 58,000,000 | 85.294 | ||||
| 19/03/2024 | 0.010 | 35.700 | 0 | 58,000,000 | 85.294 | ||||
| 18/03/2024 | 0.010 | 36.600 | 100,000 | 58,000,000 | 85.294 | ||||
| 15/03/2024 | 0.010 | 37.400 | 0 | 58,000,000 | 85.294 | ||||
| 14/03/2024 | 0.010 | 37.850 | 0 | 58,000,000 | 85.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |