26741 小米匯豐六九購Ｄ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.029 | 31.880 | 13,610,000 | 54.251 | 1,800,000 | 0.025 | 7,310,000 | 0.019 |
| 28/07/2026 | 0.010 | 29.260 | 214,000 | 53.151 | ||||
| 27/07/2026 | 0.010 | 28.680 | 350,000 | 55.059 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 61.796 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 59.504 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 60.944 | ||||
| 21/07/2026 | 0.010 | 27.420 | 310,000 | 57.391 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 55.641 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 57.787 | ||||
| 16/07/2026 | 0.010 | 27.500 | 1,050,000 | 54.890 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 61.060 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 59.910 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 60.291 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 59.037 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 62.008 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 60.384 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 69.119 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 67.896 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 67.960 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 69.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |