26741 小米汇丰六九购Ｄ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 26.320 | 9,678,000 | 20,880,000 | 20.880 | 7,084,000 | 0.011 | ||
| 09/06/2026 | 0.015 | 27.200 | 1,904,000 | 27,964,000 | 27.960 | 1,744,000 | 0.016 | 50,000 | 0.015 |
| 08/06/2026 | 0.015 | 27.380 | 1,110,000 | 29,658,000 | 29.660 | 600,000 | 0.017 | 334,000 | 0.016 |
| 05/06/2026 | 0.019 | 27.800 | 1,236,000 | 29,924,000 | 29.920 | 272,000 | 0.019 | ||
| 04/06/2026 | 0.023 | 28.380 | 1,656,000 | 30,196,000 | 30.200 | ||||
| 03/06/2026 | 0.025 | 28.580 | 2,406,000 | 30,196,000 | 30.200 | 1,926,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 29.620 | 52,316,000 | 28,270,000 | 28.270 | 21,776,000 | 0.031 | 10,088,000 | 0.029 |
| 01/06/2026 | 0.027 | 28.720 | 46,248,000 | 39,958,000 | 39.960 | 22,460,000 | 0.027 | 22,592,000 | 0.027 |
| 29/05/2026 | 0.023 | 28.040 | 9,384,000 | 39,826,000 | 39.830 | 4,120,000 | 0.022 | 4,066,000 | 0.022 |
| 28/05/2026 | 0.025 | 28.560 | 17,778,000 | 39,880,000 | 39.880 | 11,486,000 | 0.022 | 5,430,000 | 0.021 |
| 27/05/2026 | 0.023 | 28.400 | 94,398,000 | 45,936,000 | 45.940 | 34,346,000 | 0.032 | 51,838,000 | 0.031 |
| 26/05/2026 | 0.036 | 29.760 | 68,420,000 | 28,444,000 | 28.440 | 28,132,000 | 0.040 | 27,318,000 | 0.040 |
| 22/05/2026 | 0.039 | 30.000 | 60,818,000 | 29,258,000 | 29.260 | 21,938,000 | 0.038 | 31,600,000 | 0.039 |
| 21/05/2026 | 0.035 | 29.660 | 55,478,000 | 19,596,000 | 19.600 | 22,130,000 | 0.044 | 28,518,000 | 0.044 |
| 20/05/2026 | 0.042 | 30.140 | 34,894,000 | 13,208,000 | 13.210 | 16,494,000 | 0.043 | 15,288,000 | 0.044 |
| 19/05/2026 | 0.050 | 30.640 | 78,510,000 | 14,414,000 | 14.410 | 36,358,000 | 0.053 | 36,550,000 | 0.053 |
| 18/05/2026 | 0.054 | 30.660 | 72,644,000 | 14,222,000 | 14.220 | 32,828,000 | 0.050 | 33,384,000 | 0.050 |
| 15/05/2026 | 0.056 | 30.700 | 76,984,000 | 13,666,000 | 13.670 | 33,258,000 | 0.062 | 35,944,000 | 0.061 |
| 14/05/2026 | 0.073 | 31.720 | 199,392,000 | 10,980,000 | 10.980 | 92,824,000 | 0.080 | 95,492,000 | 0.080 |
| 13/05/2026 | 0.074 | 31.800 | 61,728,000 | 8,312,000 | 8.310 | 28,288,000 | 0.066 | 28,674,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |