26750 攜程摩通六七沽Ａ (认沽证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 374.600 | 20,000 | 51.460 | 10,000 | 0.070 | 10,000 | 0.069 |
| 03/06/2026 | 0.070 | 377.600 | 10,000 | 52.387 | 5,000 | 0.075 | 5,000 | 0.077 |
| 02/06/2026 | 0.059 | 389.200 | 60,000 | 53.766 | 30,000 | 0.064 | 30,000 | 0.065 |
| 01/06/2026 | 0.070 | 377.600 | 10,000 | 51.429 | 5,000 | 0.071 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 368.800 | 60,000 | 50.147 | 30,000 | 0.085 | 30,000 | 0.085 |
| 28/05/2026 | 0.094 | 364.200 | 80,000 | 49.392 | 40,000 | 0.091 | 40,000 | 0.091 |
| 27/05/2026 | 0.084 | 369.600 | 40,000 | 49.188 | 20,000 | 0.083 | 20,000 | 0.085 |
| 26/05/2026 | 0.095 | 365.800 | 30,000 | 49.626 | 15,000 | 0.101 | 15,000 | 0.102 |
| 22/05/2026 | 0.096 | 367.400 | 10,000 | 49.070 | 5,000 | 0.096 | 5,000 | 0.096 |
| 21/05/2026 | 0.084 | 374.800 | 10,000 | 49.238 | 5,000 | 0.080 | 5,000 | 0.079 |
| 20/05/2026 | 0.079 | 380.400 | 0 | 50.030 | ||||
| 19/05/2026 | 0.065 | 388.600 | 0 | 49.331 | ||||
| 18/05/2026 | 0.072 | 384.200 | 10,000 | 49.099 | 5,000 | 0.075 | 5,000 | 0.076 |
| 15/05/2026 | 0.069 | 389.200 | 0 | 49.208 | ||||
| 14/05/2026 | 0.065 | 397.600 | 110,000 | 50.856 | 105,000 | 0.061 | 5,000 | 0.062 |
| 13/05/2026 | 0.062 | 405.200 | 70,000 | 52.292 | 10,000 | 0.062 | 60,000 | 0.063 |
| 12/05/2026 | 0.069 | 402.400 | 0 | 52.829 | ||||
| 11/05/2026 | 0.074 | 400.200 | 650,000 | 53.010 | 600,000 | 0.068 | 50,000 | 0.074 |
| 08/05/2026 | 0.056 | 417.000 | 0 | 52.580 | ||||
| 07/05/2026 | 0.054 | 420.400 | 39,350,000 | 52.680 | 19,525,000 | 0.053 | 19,825,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |