26750 攜程摩通六七沽Ａ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.068 | 423.200 | 160,000 | 52.118 | 160,000 | 0.068 | ||
| 17/04/2026 | 0.064 | 427.600 | 60,000 | 51.518 | 55,000 | 0.066 | 5,000 | 0.065 |
| 16/04/2026 | 0.064 | 430.200 | 39,235,000 | 51.934 | 19,565,000 | 0.069 | 19,670,000 | 0.069 |
| 15/04/2026 | 0.082 | 410.400 | 48,880,000 | 50.479 | 24,235,000 | 0.074 | 24,645,000 | 0.074 |
| 14/04/2026 | 0.094 | 397.600 | 45,000 | 48.823 | 15,000 | 0.095 | 30,000 | 0.094 |
| 13/04/2026 | 0.100 | 397.200 | 10,000 | 49.648 | 5,000 | 0.101 | 5,000 | 0.102 |
| 10/04/2026 | 0.095 | 401.000 | 10,000 | 49.142 | 5,000 | 0.094 | 5,000 | 0.092 |
| 09/04/2026 | 0.097 | 401.800 | 15,000 | 49.548 | 15,000 | 0.096 | ||
| 08/04/2026 | 0.087 | 409.000 | 0 | 49.384 | ||||
| 02/04/2026 | 0.132 | 390.600 | 10,000 | 50.837 | 10,000 | 0.134 | ||
| 01/04/2026 | 0.125 | 394.000 | 0 | 50.498 | ||||
| 31/03/2026 | 0.146 | 380.800 | 30,020,000 | 49.475 | 15,005,000 | 0.146 | 15,015,000 | 0.146 |
| 30/03/2026 | 0.140 | 384.400 | 0 | 49.505 | ||||
| 27/03/2026 | 0.131 | 391.000 | 0 | 49.534 | ||||
| 26/03/2026 | 0.130 | 390.000 | 10,000 | 48.857 | 5,000 | 0.124 | 5,000 | 0.121 |
| 25/03/2026 | 0.110 | 400.200 | 40,000 | 48.311 | 20,000 | 0.108 | 20,000 | 0.110 |
| 24/03/2026 | 0.120 | 397.200 | 0 | 49.020 | ||||
| 23/03/2026 | 0.132 | 390.400 | 0 | 48.778 | ||||
| 20/03/2026 | 0.107 | 405.600 | 0 | 48.397 | ||||
| 19/03/2026 | 0.110 | 403.400 | 20,000 | 48.133 | 10,000 | 0.104 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |