26750 携程摩通六七沽Ａ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.068 | 423.200 | 160,000 | 335,000 | 0.479 | 160,000 | 0.068 | ||
| 17/04/2026 | 0.064 | 427.600 | 60,000 | 495,000 | 0.707 | 55,000 | 0.066 | 5,000 | 0.065 |
| 16/04/2026 | 0.064 | 430.200 | 39,235,000 | 545,000 | 0.779 | 19,565,000 | 0.069 | 19,670,000 | 0.069 |
| 15/04/2026 | 0.082 | 410.400 | 48,880,000 | 440,000 | 0.629 | 24,235,000 | 0.074 | 24,645,000 | 0.074 |
| 14/04/2026 | 0.094 | 397.600 | 45,000 | 30,000 | 0.043 | 15,000 | 0.095 | 30,000 | 0.094 |
| 13/04/2026 | 0.100 | 397.200 | 10,000 | 15,000 | 0.021 | 5,000 | 0.101 | 5,000 | 0.102 |
| 10/04/2026 | 0.095 | 401.000 | 10,000 | 15,000 | 0.021 | 5,000 | 0.094 | 5,000 | 0.092 |
| 09/04/2026 | 0.097 | 401.800 | 15,000 | 15,000 | 0.021 | 15,000 | 0.096 | ||
| 08/04/2026 | 0.087 | 409.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.132 | 390.600 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 01/04/2026 | 0.125 | 394.000 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.146 | 380.800 | 30,020,000 | 10,000 | 0.014 | 15,005,000 | 0.146 | 15,015,000 | 0.146 |
| 30/03/2026 | 0.140 | 384.400 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.131 | 391.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.130 | 390.000 | 10,000 | 0 | 0.000 | 5,000 | 0.124 | 5,000 | 0.121 |
| 25/03/2026 | 0.110 | 400.200 | 40,000 | 0 | 0.000 | 20,000 | 0.108 | 20,000 | 0.110 |
| 24/03/2026 | 0.120 | 397.200 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.132 | 390.400 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.107 | 405.600 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.110 | 403.400 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |