26758 新保花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01338.980096.729
26/10/20260.01339.040095.539
23/10/20260.01339.120092.549
22/10/20260.01337.920096.489
21/10/20260.01339.500089.418
20/10/20260.01339.580088.329
16/10/20260.01342.100076.343
15/10/20260.01342.260075.171
14/10/20260.01343.620069.969
13/10/20260.01343.900068.490
12/10/20260.01344.360066.461
09/10/20260.01344.840063.454
08/10/20260.01344.820063.052
07/10/20260.01344.220064.469
06/10/20260.01344.560062.966
05/10/20260.01344.180063.697
02/10/20260.01343.720063.802
30/09/20260.01345.020059.080
29/09/20260.01445.160059.464
28/09/20260.01444.940059.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。