26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 47.640 | 1,240,000 | 60.356 | 610,000 | 0.059 | 625,000 | 0.058 |
| 27/07/2026 | 0.057 | 48.120 | 2,105,000 | 61.740 | 1,050,000 | 0.057 | 1,055,000 | 0.057 |
| 24/07/2026 | 0.058 | 48.380 | 2,710,000 | 60.812 | 1,385,000 | 0.059 | 1,325,000 | 0.060 |
| 23/07/2026 | 0.063 | 49.260 | 0 | 60.396 | ||||
| 22/07/2026 | 0.062 | 48.400 | 30,000 | 62.206 | 30,000 | 0.062 | ||
| 21/07/2026 | 0.063 | 48.200 | 140,000 | 63.051 | 100,000 | 0.065 | 35,000 | 0.064 |
| 20/07/2026 | 0.056 | 47.260 | 30,000 | 62.201 | 25,000 | 0.056 | 5,000 | 0.053 |
| 17/07/2026 | 0.046 | 44.560 | 100,000 | 64.012 | 100,000 | 0.052 | ||
| 16/07/2026 | 0.058 | 46.820 | 0 | 63.570 | ||||
| 15/07/2026 | 0.058 | 47.040 | 40,000 | 62.731 | 40,000 | 0.057 | ||
| 14/07/2026 | 0.046 | 46.420 | 310,000 | 58.361 | 205,000 | 0.043 | 105,000 | 0.034 |
| 13/07/2026 | 0.035 | 43.420 | 100,000 | 60.026 | 100,000 | 0.039 | ||
| 10/07/2026 | 0.044 | 45.300 | 0 | 65.932 | ||||
| 09/07/2026 | 0.044 | 45.591 | 0 | 58.498 | ||||
| 08/07/2026 | 0.049 | 46.571 | 100,000 | 58.246 | 100,000 | 0.049 | ||
| 07/07/2026 | 0.045 | 45.611 | 0 | 58.599 | ||||
| 06/07/2026 | 0.052 | 46.871 | 20,000 | 58.540 | 15,000 | 0.049 | 5,000 | 0.047 |
| 03/07/2026 | 0.044 | 45.371 | 10,000 | 57.978 | 10,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 45.011 | 15,000 | 59.260 | 15,000 | 0.049 | ||
| 30/06/2026 | 0.039 | 43.651 | 0 | 59.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |