26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 47.640 | 1,240,000 | 100,000 | 0.140 | 610,000 | 0.059 | 625,000 | 0.058 |
| 27/07/2026 | 0.057 | 48.120 | 2,105,000 | 85,000 | 0.120 | 1,050,000 | 0.057 | 1,055,000 | 0.057 |
| 24/07/2026 | 0.058 | 48.380 | 2,710,000 | 80,000 | 0.110 | 1,385,000 | 0.059 | 1,325,000 | 0.060 |
| 23/07/2026 | 0.063 | 49.260 | 0 | 140,000 | 0.200 | ||||
| 22/07/2026 | 0.062 | 48.400 | 30,000 | 140,000 | 0.200 | 30,000 | 0.062 | ||
| 21/07/2026 | 0.063 | 48.200 | 140,000 | 170,000 | 0.240 | 100,000 | 0.065 | 35,000 | 0.064 |
| 20/07/2026 | 0.056 | 47.260 | 30,000 | 235,000 | 0.340 | 25,000 | 0.056 | 5,000 | 0.053 |
| 17/07/2026 | 0.046 | 44.560 | 100,000 | 255,000 | 0.360 | 100,000 | 0.052 | ||
| 16/07/2026 | 0.058 | 46.820 | 0 | 155,000 | 0.220 | ||||
| 15/07/2026 | 0.058 | 47.040 | 40,000 | 155,000 | 0.220 | 40,000 | 0.057 | ||
| 14/07/2026 | 0.046 | 46.420 | 310,000 | 195,000 | 0.280 | 205,000 | 0.043 | 105,000 | 0.034 |
| 13/07/2026 | 0.035 | 43.420 | 100,000 | 295,000 | 0.420 | 100,000 | 0.039 | ||
| 10/07/2026 | 0.044 | 45.300 | 0 | 195,000 | 0.280 | ||||
| 09/07/2026 | 0.044 | 45.591 | 0 | 195,000 | 0.280 | ||||
| 08/07/2026 | 0.049 | 46.571 | 100,000 | 195,000 | 0.280 | 100,000 | 0.049 | ||
| 07/07/2026 | 0.045 | 45.611 | 0 | 295,000 | 0.420 | ||||
| 06/07/2026 | 0.052 | 46.871 | 20,000 | 295,000 | 0.420 | 15,000 | 0.049 | 5,000 | 0.047 |
| 03/07/2026 | 0.044 | 45.371 | 10,000 | 305,000 | 0.440 | 10,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 45.011 | 15,000 | 295,000 | 0.420 | 15,000 | 0.049 | ||
| 30/06/2026 | 0.039 | 43.651 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |