26767 比電法興六乙購Ａ (认购证)
按盘价 
0.047 +0.011 (+30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 23.180 | 300,000 | 58.893 | 225,000 | 0.035 | 75,000 | 0.037 |
| 27/07/2026 | 0.039 | 23.540 | 950,000 | 58.945 | 75,000 | 0.039 | 875,000 | 0.039 |
| 24/07/2026 | 0.039 | 23.300 | 1,675,000 | 59.927 | 325,000 | 0.039 | 1,350,000 | 0.040 |
| 23/07/2026 | 0.044 | 24.060 | 825,000 | 58.862 | 450,000 | 0.044 | 375,000 | 0.045 |
| 22/07/2026 | 0.041 | 23.500 | 1,575,000 | 59.908 | 550,000 | 0.042 | 900,000 | 0.043 |
| 21/07/2026 | 0.044 | 23.800 | 8,225,000 | 60.238 | 3,150,000 | 0.050 | 4,600,000 | 0.046 |
| 20/07/2026 | 0.046 | 24.140 | 2,725,000 | 59.376 | 700,000 | 0.047 | 1,400,000 | 0.047 |
| 17/07/2026 | 0.044 | 23.980 | 19,825,000 | 58.233 | 14,600,000 | 0.047 | 4,500,000 | 0.047 |
| 16/07/2026 | 0.040 | 23.460 | 4,025,000 | 58.156 | 1,875,000 | 0.042 | 1,325,000 | 0.041 |
| 15/07/2026 | 0.038 | 23.200 | 4,025,000 | 57.952 | 1,650,000 | 0.042 | 1,925,000 | 0.040 |
| 14/07/2026 | 0.039 | 23.240 | 2,300,000 | 58.440 | 1,125,000 | 0.032 | 975,000 | 0.038 |
| 13/07/2026 | 0.026 | 21.460 | 1,950,000 | 57.447 | 550,000 | 0.026 | 1,400,000 | 0.027 |
| 10/07/2026 | 0.029 | 21.760 | 9,925,000 | 58.013 | 4,075,000 | 0.033 | 4,950,000 | 0.031 |
| 09/07/2026 | 0.028 | 21.560 | 16,375,000 | 58.084 | 1,750,000 | 0.028 | 14,625,000 | 0.028 |
| 08/07/2026 | 0.026 | 21.360 | 6,975,000 | 57.141 | 2,800,000 | 0.024 | 4,175,000 | 0.027 |
| 07/07/2026 | 0.022 | 20.300 | 2,450,000 | 59.077 | 275,000 | 0.024 | 2,175,000 | 0.022 |
| 06/07/2026 | 0.028 | 21.340 | 1,000,000 | 58.882 | 225,000 | 0.029 | 775,000 | 0.031 |
| 03/07/2026 | 0.033 | 22.260 | 2,475,000 | 57.403 | 2,350,000 | 0.031 | 50,000 | 0.033 |
| 02/07/2026 | 0.028 | 21.280 | 1,825,000 | 58.529 | 300,000 | 0.029 | 1,525,000 | 0.029 |
| 30/06/2026 | 0.026 | 20.920 | 100,000 | 58.350 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |