26767 比电法兴六乙购Ａ (认购证)
按盘价 
0.047 +0.011 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 23.180 | 300,000 | 13,950,000 | 13.950 | 225,000 | 0.035 | 75,000 | 0.037 |
| 27/07/2026 | 0.039 | 23.540 | 950,000 | 14,100,000 | 14.100 | 75,000 | 0.039 | 875,000 | 0.039 |
| 24/07/2026 | 0.039 | 23.300 | 1,675,000 | 13,300,000 | 13.300 | 325,000 | 0.039 | 1,350,000 | 0.040 |
| 23/07/2026 | 0.044 | 24.060 | 825,000 | 12,275,000 | 12.275 | 450,000 | 0.044 | 375,000 | 0.045 |
| 22/07/2026 | 0.041 | 23.500 | 1,575,000 | 12,350,000 | 12.350 | 550,000 | 0.042 | 900,000 | 0.043 |
| 21/07/2026 | 0.044 | 23.800 | 8,225,000 | 12,000,000 | 12.000 | 3,150,000 | 0.050 | 4,600,000 | 0.046 |
| 20/07/2026 | 0.046 | 24.140 | 2,725,000 | 10,550,000 | 10.550 | 700,000 | 0.047 | 1,400,000 | 0.047 |
| 17/07/2026 | 0.044 | 23.980 | 19,825,000 | 9,850,000 | 9.850 | 14,600,000 | 0.047 | 4,500,000 | 0.047 |
| 16/07/2026 | 0.040 | 23.460 | 4,025,000 | 19,950,000 | 19.950 | 1,875,000 | 0.042 | 1,325,000 | 0.041 |
| 15/07/2026 | 0.038 | 23.200 | 4,025,000 | 20,500,000 | 20.500 | 1,650,000 | 0.042 | 1,925,000 | 0.040 |
| 14/07/2026 | 0.039 | 23.240 | 2,300,000 | 20,225,000 | 20.225 | 1,125,000 | 0.032 | 975,000 | 0.038 |
| 13/07/2026 | 0.026 | 21.460 | 1,950,000 | 20,375,000 | 20.375 | 550,000 | 0.026 | 1,400,000 | 0.027 |
| 10/07/2026 | 0.029 | 21.760 | 9,925,000 | 19,525,000 | 19.525 | 4,075,000 | 0.033 | 4,950,000 | 0.031 |
| 09/07/2026 | 0.028 | 21.560 | 16,375,000 | 18,650,000 | 18.650 | 1,750,000 | 0.028 | 14,625,000 | 0.028 |
| 08/07/2026 | 0.026 | 21.360 | 6,975,000 | 5,775,000 | 5.775 | 2,800,000 | 0.024 | 4,175,000 | 0.027 |
| 07/07/2026 | 0.022 | 20.300 | 2,450,000 | 4,400,000 | 4.400 | 275,000 | 0.024 | 2,175,000 | 0.022 |
| 06/07/2026 | 0.028 | 21.340 | 1,000,000 | 2,500,000 | 2.500 | 225,000 | 0.029 | 775,000 | 0.031 |
| 03/07/2026 | 0.033 | 22.260 | 2,475,000 | 1,950,000 | 1.950 | 2,350,000 | 0.031 | 50,000 | 0.033 |
| 02/07/2026 | 0.028 | 21.280 | 1,825,000 | 4,250,000 | 4.250 | 300,000 | 0.029 | 1,525,000 | 0.029 |
| 30/06/2026 | 0.026 | 20.920 | 100,000 | 3,025,000 | 3.025 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |